Cap Mercado £2.16T
6.78%
Volumen 24h £216.98B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-11 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-10 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-09 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-08 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-07 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-06 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | £514,487,017,935,199 | - | - |
Apr-05 2022 | £514,487,017,935,199 | £514,487,017,935,199 | £0.102329 | £0.102329 | - | - |
Apr-04 2022 | £0.102329 | £0.102329 | £0.102329 | £0.102329 | - | - |
Apr-03 2022 | £0.102329 | £0.102329 | £0.102329 | £0.102329 | - | - |
Apr-02 2022 | £0.102329 | £0.101716 | £0.102329 | £0.101716 | - | - |
Apr-01 2022 | £0.101716 | £0.094743 | £0.102093 | £0.098055 | £1,309 | - |
Mar-31 2022 | £0.098055 | £0.096929 | £0.906378 | £0.906378 | £1,262 | - |
Mar-30 2022 | £0.906378 | £0.906378 | £0.906378 | £0.906378 | - | - |
Mar-29 2022 | £0.906378 | £0.906378 | £0.906378 | £0.906378 | - | - |
Análisis de precios históricos y de mercado de Born To Race (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.