Cap Mercado €2.49T
6.56%
Volumen 24h €188.16B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-12 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-11 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-10 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-09 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-08 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-07 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-06 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | €602,267,878,434,154 | - | - |
Apr-05 2022 | €602,267,878,434,154 | €602,267,878,434,154 | €0.119789 | €0.119789 | - | - |
Apr-04 2022 | €0.119789 | €0.119789 | €0.119789 | €0.119789 | - | - |
Apr-03 2022 | €0.119789 | €0.119789 | €0.119789 | €0.119789 | - | - |
Apr-02 2022 | €0.119789 | €0.119071 | €0.119789 | €0.119071 | - | - |
Apr-01 2022 | €0.119071 | €0.110908 | €0.119513 | €0.114785 | €1,532 | - |
Mar-31 2022 | €0.114785 | €0.113467 | €1.0610 | €1.0610 | €1,477 | - |
Mar-30 2022 | €1.0610 | €1.0610 | €1.0610 | €1.0610 | - | - |
Mar-29 2022 | €1.0610 | €1.0610 | €1.0610 | €1.0610 | - | - |
Análisis de precios históricos y de mercado de Born To Race (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 134 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.