Cap Mercado R$14.01T
8.19%
Volumen 24h R$1.28T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-12 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-11 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-10 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-09 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-08 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-07 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-06 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | - | - |
Apr-05 2022 | R$0.000000003338694437843425 | R$0.000000003338694437843425 | R$0.664054 | R$0.664054 | - | - |
Apr-04 2022 | R$0.664054 | R$0.664054 | R$0.664054 | R$0.664054 | - | - |
Apr-03 2022 | R$0.664054 | R$0.664054 | R$0.664054 | R$0.664054 | - | - |
Apr-02 2022 | R$0.664054 | R$0.660075 | R$0.664054 | R$0.660075 | - | - |
Apr-01 2022 | R$0.660075 | R$0.614823 | R$0.662524 | R$0.636317 | R$8,493 | - |
Mar-31 2022 | R$0.636317 | R$0.629009 | R$5.881 | R$5.881 | R$8,187 | - |
Mar-30 2022 | R$5.881 | R$5.881 | R$5.881 | R$5.881 | - | - |
Mar-29 2022 | R$5.881 | R$5.881 | R$5.881 | R$5.881 | - | - |
Análisis de precios históricos y de mercado de Born To Race (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 134 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.