Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00108188 | $0.0010525 | $0.00108757 | $0.00106337 | $18,194,919 | $74,536,601 |
| Oct-23 2025 | $0.00106046 | $0.00100949 | $0.00107002 | $0.00100949 | $19,648,524 | $73,060,856 |
| Oct-22 2025 | $0.00099259 | $0.00099259 | $0.00105993 | $0.00105868 | $26,836,278 | $68,385,378 |
| Oct-21 2025 | $0.00106816 | $0.00105828 | $0.00114413 | $0.0011081 | $31,757,202 | $73,591,326 |
| Oct-20 2025 | $0.00111116 | $0.00107366 | $0.00113583 | $0.00108388 | $23,577,274 | $76,553,823 |
| Oct-19 2025 | $0.00109386 | $0.00104143 | $0.00110441 | $0.00105494 | $25,919,208 | $75,362,028 |
| Oct-18 2025 | $0.00106107 | $0.00104201 | $0.00108765 | $0.00104201 | $32,701,462 | $73,102,941 |
| Oct-17 2025 | $0.00104403 | $0.00099645 | $0.00110029 | $0.00108549 | $33,560,182 | $71,929,408 |
| Oct-16 2025 | $0.00107087 | $0.0010633 | $0.00115059 | $0.00111075 | $31,756,750 | $73,778,579 |
| Oct-15 2025 | $0.00110647 | $0.00109981 | $0.00120927 | $0.0011958 | $33,903,535 | $76,230,856 |
| Oct-14 2025 | $0.00120479 | $0.00111808 | $0.00127031 | $0.00127031 | $33,279,065 | $83,004,530 |
| Oct-13 2025 | $0.00126622 | $0.00117508 | $0.00126924 | $0.00118713 | $41,776,573 | $87,237,288 |
| Oct-12 2025 | $0.00118394 | $0.00100266 | $0.00121204 | $0.00101356 | $42,352,643 | $81,568,296 |
| Oct-11 2025 | $0.00100777 | $0.00097592 | $0.00110151 | $0.0010201 | $59,669,228 | $69,431,290 |
| Oct-10 2025 | $0.00097755 | $0.00095657 | $0.00165371 | $0.0016313 | $81,907,625 | $67,349,010 |