Cap Mercado $3.35T
0%
Volumen 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00073999 | $0.00070365 | $0.00073999 | $0.00072193 | $18,599,938 | $50,981,910 |
| Dec-02 2025 | $0.00072109 | $0.00064619 | $0.00073725 | $0.00065784 | $23,508,699 | $49,679,911 |
| Dec-01 2025 | $0.00065187 | $0.00063193 | $0.00067853 | $0.00067853 | $24,513,508 | $44,911,135 |
| Nov-30 2025 | $0.0007221 | $0.0007172 | $0.0007328 | $0.000728 | $13,929,884 | $49,749,944 |
| Nov-29 2025 | $0.00072687 | $0.00072659 | $0.00075933 | $0.00074925 | $14,665,658 | $50,078,249 |
| Nov-28 2025 | $0.00075134 | $0.00074489 | $0.00079212 | $0.00076366 | $18,648,162 | $51,764,365 |
| Nov-27 2025 | $0.00076266 | $0.00074872 | $0.00077886 | $0.00075535 | $13,307,568 | $52,543,991 |
| Nov-26 2025 | $0.00076086 | $0.00071759 | $0.00076278 | $0.00075091 | $15,641,914 | $52,420,211 |
| Nov-25 2025 | $0.00075238 | $0.00071947 | $0.00075238 | $0.00074011 | $17,445,795 | $51,835,646 |
| Nov-24 2025 | $0.00074493 | $0.00067039 | $0.00074646 | $0.00067039 | $22,150,979 | $51,322,301 |
| Nov-23 2025 | $0.00067963 | $0.00067618 | $0.00069369 | $0.00067618 | $17,545,052 | $46,823,865 |
| Nov-22 2025 | $0.00068481 | $0.00065541 | $0.00069471 | $0.0006873 | $18,647,859 | $47,180,773 |
| Nov-21 2025 | $0.00066194 | $0.00065795 | $0.00076668 | $0.00075483 | $36,247,399 | $45,605,129 |
| Nov-20 2025 | $0.00076653 | $0.00074038 | $0.00081551 | $0.00076559 | $28,910,136 | $52,810,593 |
| Nov-19 2025 | $0.00076939 | $0.00072784 | $0.00080333 | $0.00079471 | $22,713,228 | $53,007,568 |