Cap Mercado $2.50T
0.55%
Volumen 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00960384 | $0.00845227 | $0.010079 | $0.0085129 | $370,949,076 | $662,270,676 |
| Oct-17 2024 | $0.00851773 | $0.00838072 | $0.00922899 | $0.0088583 | $243,221,973 | $587,373,592 |
| Oct-16 2024 | $0.00886457 | $0.00863857 | $0.00957953 | $0.00935035 | $349,516,908 | $611,291,030 |
| Oct-15 2024 | $0.0093361 | $0.00898758 | $0.011286 | $0.010293 | $705,848,273 | $643,807,452 |
| Oct-14 2024 | $0.010293 | $0.00773418 | $0.010417 | $0.00785776 | $631,467,114 | $709,862,565 |
| Oct-13 2024 | $0.00787712 | $0.00693766 | $0.00822914 | $0.00715939 | $341,094,374 | $543,198,146 |
| Oct-12 2024 | $0.00716182 | $0.0066751 | $0.00734225 | $0.0066751 | $153,429,153 | $493,871,548 |
| Oct-11 2024 | $0.00666011 | $0.00624048 | $0.00674787 | $0.00627231 | $96,375,796 | $459,283,382 |
| Oct-10 2024 | $0.00626793 | $0.00596485 | $0.00628753 | $0.00612179 | $94,351,581 | $432,238,731 |
| Oct-09 2024 | $0.00612568 | $0.00604249 | $0.00657027 | $0.00639062 | $103,238,665 | $422,429,129 |
| Oct-08 2024 | $0.00639155 | $0.0062951 | $0.00668255 | $0.0065527 | $95,671,831 | $440,763,817 |
| Oct-07 2024 | $0.00656394 | $0.00654181 | $0.00692957 | $0.00655547 | $138,625,932 | $452,651,621 |
| Oct-06 2024 | $0.00655439 | $0.00622549 | $0.00661901 | $0.00625478 | $74,053,292 | $451,993,024 |
| Oct-05 2024 | $0.00625658 | $0.00612313 | $0.00647386 | $0.00635799 | $58,608,944 | $431,464,926 |
| Oct-04 2024 | $0.0063569 | $0.00587855 | $0.00643972 | $0.00590781 | $93,130,855 | $438,383,446 |