Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BOOK OF MEME (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00563538 | $0.00537805 | $0.00602854 | $0.00580826 | $110,928,420 | $388,626,100 |
| Sep-05 2024 | $0.00581248 | $0.00573711 | $0.0060129 | $0.00597329 | $73,789,056 | $400,839,102 |
| Sep-04 2024 | $0.0059652 | $0.00555689 | $0.00605081 | $0.00578779 | $104,695,047 | $411,371,391 |
| Sep-03 2024 | $0.00578843 | $0.00578843 | $0.00625149 | $0.00603135 | $85,957,446 | $399,180,879 |
| Sep-02 2024 | $0.00603107 | $0.00564407 | $0.0060882 | $0.00570894 | $87,328,967 | $415,913,231 |
| Sep-01 2024 | $0.00571847 | $0.00567476 | $0.00607015 | $0.006021 | $72,686,005 | $394,355,963 |
| Aug-31 2024 | $0.00602991 | $0.00597088 | $0.00626041 | $0.00619047 | $52,326,378 | $415,833,227 |
| Aug-30 2024 | $0.00619565 | $0.00585276 | $0.00629451 | $0.00610387 | $103,983,060 | $427,263,097 |
| Aug-29 2024 | $0.00611028 | $0.0060252 | $0.00643884 | $0.00609428 | $109,831,220 | $421,376,260 |
| Aug-28 2024 | $0.00609089 | $0.00584487 | $0.00654416 | $0.0065104 | $168,910,651 | $420,038,812 |
| Aug-27 2024 | $0.00650013 | $0.00642252 | $0.00721422 | $0.00707229 | $120,604,555 | $448,260,705 |
| Aug-26 2024 | $0.007079 | $0.0070173 | $0.0077255 | $0.00765372 | $125,509,355 | $488,180,882 |
| Aug-25 2024 | $0.00763753 | $0.00742845 | $0.00803856 | $0.00803856 | $133,712,713 | $526,697,928 |
| Aug-24 2024 | $0.00804096 | $0.00771195 | $0.00845677 | $0.00781634 | $179,767,302 | $554,519,006 |
| Aug-23 2024 | $0.00778525 | $0.00709087 | $0.00790603 | $0.00714997 | $153,582,022 | $536,884,623 |