Cap Mercado AR$2,420.42T
1.06%
Volumen 24h AR$99.75T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$0.035692 | AR$0.035661 | AR$0.035697 | AR$0.035665 | AR$8,874 | AR$10,615,641 |
Jul-18 2024 | AR$0.035666 | AR$0.035666 | AR$0.035709 | AR$0.035674 | AR$8,869 | AR$10,607,861 |
Jul-17 2024 | AR$0.035677 | AR$0.035672 | AR$0.035702 | AR$0.035696 | AR$8,870 | AR$10,611,046 |
Jul-16 2024 | AR$0.035683 | AR$0.035681 | AR$0.035702 | AR$0.035694 | AR$8,873 | AR$10,612,907 |
Jul-15 2024 | AR$0.035688 | AR$0.035681 | AR$0.03571 | AR$0.035683 | AR$8,876 | AR$10,614,295 |
Jul-14 2024 | AR$0.035698 | AR$0.031797 | AR$0.035698 | AR$0.031798 | AR$8,872 | AR$10,617,496 |
Jul-13 2024 | AR$0.031794 | AR$0.031793 | AR$0.031803 | AR$0.031802 | AR$36,412 | AR$9,456,369 |
Jul-12 2024 | AR$0.031797 | AR$0.031789 | AR$0.031802 | AR$0.031791 | AR$36,404 | AR$9,457,204 |
Jul-11 2024 | AR$0.031791 | AR$0.031785 | AR$0.031808 | AR$0.031787 | AR$36,400 | AR$9,455,352 |
Jul-10 2024 | AR$0.031785 | AR$0.031785 | AR$0.03181 | AR$0.031791 | AR$36,390 | AR$9,453,629 |
Jul-09 2024 | AR$0.03181 | AR$0.031783 | AR$0.03181 | AR$0.031794 | AR$36,399 | AR$9,460,895 |
Jul-08 2024 | AR$0.03178 | AR$0.031776 | AR$0.031839 | AR$0.031787 | AR$36,389 | AR$9,452,089 |
Jul-07 2024 | AR$0.031801 | AR$0.031782 | AR$0.031807 | AR$0.031798 | AR$36,406 | AR$9,458,380 |
Jul-06 2024 | AR$0.031793 | AR$0.031787 | AR$0.03181 | AR$0.031791 | AR$36,403 | AR$9,455,991 |
Jul-05 2024 | AR$0.031793 | AR$0.031775 | AR$0.031809 | AR$0.031788 | AR$36,399 | AR$9,455,925 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1363 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.