Cap Mercado $3.21T
0.92%
Volumen 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-26 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-25 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-24 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $128,954,533,556,860 | $128,954,533,556,860 | - | - |
| Dec-23 2025 | $128,954,533,556,860 | $128,954,533,556,860 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-22 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-21 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-20 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-19 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-18 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-17 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-16 2025 | $138,381,421,361,949 | $135,872,651,454,720 | $138,381,421,361,949 | $135,872,651,454,720 | - | - |
| Dec-15 2025 | $135,872,651,454,720 | $135,872,651,454,720 | $141,607,408,754,070 | $141,607,408,754,070 | - | - |
| Dec-14 2025 | $141,607,408,754,070 | $141,607,408,754,070 | $141,607,408,754,070 | $141,607,408,754,070 | - | - |
| Dec-13 2025 | $141,607,408,754,070 | $137,303,320,049,170 | $141,607,408,754,070 | $137,303,320,049,170 | - | - |