Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BODA Token BODAV2

Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $170,855,132,221,990 $167,382,188,182,380 $170,855,132,221,990 $167,382,188,182,380 $2 -
Oct-25 2025 $167,382,188,182,380 $166,193,534,031,460 $170,845,230,998,060 $170,845,230,998,060 $10 -
Oct-24 2025 $170,845,230,998,060 $170,845,230,998,060 $172,415,637,598,720 $172,415,637,598,720 - -
Oct-23 2025 $172,415,637,598,720 $163,218,794,635,630 $172,415,637,598,720 $163,218,794,635,630 - -
Oct-22 2025 $163,218,794,635,630 $163,182,188,615,260 $163,218,794,635,630 $163,182,188,615,260 - -
Oct-21 2025 $163,182,188,615,260 $163,182,188,615,260 $167,527,681,484,860 $167,527,681,484,860 - -
Oct-20 2025 $167,527,681,484,860 $167,239,156,953,690 $171,379,860,391,160 $167,491,134,463,500 $72 -
Oct-19 2025 $167,491,134,463,500 $166,377,530,152,050 $167,491,134,463,500 $166,377,530,152,050 - -
Oct-18 2025 $166,377,530,152,050 $163,906,581,913,810 $166,377,530,152,050 $163,906,581,913,810 - -
Oct-17 2025 $163,906,581,913,810 $163,906,581,913,810 $176,712,740,681,550 $176,712,740,681,550 - -
Oct-16 2025 $181,161,770,179,840 $181,063,174,926,910 $184,543,566,728,600 $181,063,174,926,910 - -
Oct-15 2025 $181,063,174,926,910 $181,063,174,926,910 $192,174,998,557,570 $192,174,998,557,570 - -
Oct-14 2025 $192,174,998,557,570 $188,978,770,842,020 $208,522,514,381,150 $208,522,514,381,150 - -
Oct-13 2025 $208,522,514,381,150 $189,111,670,426,470 $226,654,433,031,870 $189,111,670,426,470 $741 -
Oct-12 2025 $189,111,670,426,470 $189,111,670,426,470 $192,439,908,492,150 $192,439,908,492,150 - -

Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1464 días, desde el día 24-10-2021.