Cap Mercado $2.61T
-0.53%
Volumen 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $95,057,717,877,504 | $90,571,117,129,977 | $95,057,717,877,504 | $91,237,491,293,433 | - | - |
| Mar-19 2026 | $91,237,491,293,433 | $91,237,491,293,433 | $99,117,316,092,152 | $99,117,316,092,152 | - | - |
| Mar-18 2026 | $99,117,316,092,152 | $99,117,316,092,152 | $99,964,839,276,072 | $99,964,839,276,072 | - | - |
| Mar-17 2026 | $99,964,839,276,072 | $96,045,423,984,879 | $99,964,839,276,072 | $96,690,098,641,018 | - | - |
| Mar-16 2026 | $96,690,098,641,018 | $95,914,040,598,476 | $101,156,846,958,240 | $95,914,040,598,476 | - | - |
| Mar-15 2026 | $95,914,040,598,476 | $94,486,830,105,217 | $95,914,040,598,476 | $94,486,830,105,217 | - | - |
| Mar-14 2026 | $94,486,830,105,217 | $94,486,830,105,217 | $97,760,727,879,042 | $96,551,521,336,552 | - | - |
| Mar-13 2026 | $96,551,521,336,552 | $94,674,450,493,586 | $96,551,521,336,552 | $94,674,450,493,586 | - | - |
| Mar-12 2026 | $94,674,450,493,586 | $94,674,450,493,586 | $96,882,943,664,732 | $96,882,943,664,732 | - | - |
| Mar-11 2026 | $96,882,943,664,732 | $92,845,113,503,678 | $96,882,943,664,732 | $92,845,113,503,678 | - | - |
| Mar-10 2026 | $92,845,113,503,678 | $92,845,113,503,678 | $96,240,770,961,037 | $95,246,947,698,816 | - | - |
| Mar-09 2026 | $95,246,947,698,816 | $90,750,676,436,751 | $95,246,947,698,816 | $90,750,676,436,751 | $905 | - |
| Mar-08 2026 | $90,750,676,436,751 | $90,750,676,436,751 | $90,750,676,436,751 | $90,750,676,436,751 | - | - |
| Mar-07 2026 | $90,750,676,436,751 | $90,750,676,436,751 | $96,102,259,171,423 | $96,102,259,171,423 | - | - |
| Mar-06 2026 | $96,102,259,171,423 | $93,080,408,300,797 | $96,102,259,171,423 | $95,235,814,370,973 | - | - |