Cap Mercado $2.49T -0.69%
Volumen 24h $142.46B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Monedas 28.129 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
BODA Token BODAV2

Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2024 $281,123,669,137,100 $277,465,209,507,769 $281,123,669,137,100 $277,465,209,507,769 $14 -
Jul-16 2024 $277,465,209,507,769 $271,417,424,824,130 $277,465,209,507,769 $276,967,949,369,000 $736 -
Jul-15 2024 $276,967,949,369,000 $256,037,899,730,759 $276,967,949,369,000 $256,037,899,730,759 $1 -
Jul-14 2024 $256,037,899,730,759 $256,037,899,730,759 $258,617,867,462,060 $258,617,867,462,060 $499 -
Jul-13 2024 $258,617,867,462,060 $257,666,395,430,839 $260,968,865,133,139 $257,666,395,430,839 $123 -
Jul-12 2024 $257,666,395,430,839 $253,445,313,341,029 $257,757,763,590,280 $255,863,266,984,030 $480 -
Jul-11 2024 $255,863,266,984,030 $251,023,003,870,330 $256,139,760,231,810 $251,023,003,870,330 $505 -
Jul-10 2024 $251,023,003,870,330 $249,486,191,482,179 $251,023,003,870,330 $249,486,191,482,179 $506 -
Jul-09 2024 $249,486,191,482,179 $245,429,193,107,460 $249,486,191,482,179 $245,429,193,107,460 $84 -
Jul-08 2024 $245,429,193,107,460 $236,011,991,219,969 $245,429,193,107,460 $239,234,579,263,660 $539 -
Jul-07 2024 $239,234,579,263,660 $235,118,504,373,000 $252,100,151,671,079 $252,100,151,671,079 $510 -
Jul-06 2024 $252,100,151,671,079 $223,061,248,019,910 $252,100,151,671,079 $223,061,248,019,910 $530 -
Jul-05 2024 $223,061,248,019,910 $223,061,248,019,910 $245,419,861,351,970 $245,419,861,351,970 $47 -
Jul-04 2024 $245,419,861,351,970 $239,861,022,096,730 $263,932,035,261,399 $263,932,035,261,399 $448 -
Jul-03 2024 $263,932,035,261,399 $263,932,035,261,399 $273,062,862,141,510 $273,062,862,141,510 $247 -

Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1003 días, desde el día 19-10-2021.