Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $138,018,136,403,210 | $138,018,136,403,210 | $139,637,913,649,930 | $139,637,913,649,930 | - | - |
| Dec-04 2025 | $139,637,913,649,930 | $139,637,913,649,930 | $139,637,913,649,930 | $139,637,913,649,930 | - | - |
| Dec-03 2025 | $139,637,913,649,930 | $130,365,402,126,700 | $139,637,913,649,930 | $130,365,402,126,700 | - | - |
| Dec-02 2025 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | - | - |
| Dec-01 2025 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | - | - |
| Nov-30 2025 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | - | - |
| Nov-29 2025 | $130,365,402,126,700 | $129,835,561,602,659 | $130,365,402,126,700 | $130,153,006,275,339 | - | - |
| Nov-28 2025 | $130,153,006,275,339 | $124,378,921,135,780 | $131,180,188,560,560 | $124,378,921,135,780 | - | - |
| Nov-27 2025 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | - | - |
| Nov-26 2025 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | - | - |
| Nov-25 2025 | $124,378,921,135,780 | $124,378,921,135,780 | $126,926,672,595,660 | $126,926,672,595,660 | - | - |
| Nov-24 2025 | $124,756,461,189,420 | $124,756,461,189,420 | $124,756,461,189,420 | $124,756,461,189,420 | - | - |
| Nov-23 2025 | $124,756,461,189,420 | $122,659,765,827,429 | $124,756,461,189,420 | $122,659,765,827,429 | - | - |
| Nov-22 2025 | $122,659,765,827,429 | $121,883,628,750,340 | $122,659,765,827,429 | $121,883,628,750,340 | - | - |
| Nov-21 2025 | $120,278,915,110,550 | $115,235,732,358,120 | $132,383,926,917,320 | $132,383,926,917,320 | $742 | - |