Cap Mercado NZ$4.13T
-0.97%
Volumen 24h NZ$235.97B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$464,970,115,042,689 | NZ$458,919,132,569,566 | NZ$464,970,115,042,689 | NZ$458,919,132,569,566 | NZ$23 | - |
Jul-16 2024 | NZ$458,919,132,569,566 | NZ$448,916,278,136,366 | NZ$458,919,132,569,566 | NZ$458,096,679,217,844 | NZ$1,217 | - |
Jul-15 2024 | NZ$458,096,679,217,844 | NZ$423,479,005,017,685 | NZ$458,096,679,217,844 | NZ$423,479,005,017,685 | NZ$2 | - |
Jul-14 2024 | NZ$423,479,005,017,685 | NZ$423,479,005,017,685 | NZ$427,746,194,246,223 | NZ$427,746,194,246,223 | NZ$825 | - |
Jul-13 2024 | NZ$427,746,194,246,223 | NZ$426,172,488,050,746 | NZ$431,634,673,864,259 | NZ$426,172,488,050,746 | NZ$203 | - |
Jul-12 2024 | NZ$426,172,488,050,746 | NZ$419,190,944,906,663 | NZ$426,323,608,245,415 | NZ$423,190,167,693,576 | NZ$794 | - |
Jul-11 2024 | NZ$423,190,167,693,576 | NZ$415,184,517,711,409 | NZ$423,647,479,230,606 | NZ$415,184,517,711,409 | NZ$836 | - |
Jul-10 2024 | NZ$415,184,517,711,409 | NZ$412,642,676,125,781 | NZ$415,184,517,711,409 | NZ$412,642,676,125,781 | NZ$838 | - |
Jul-09 2024 | NZ$412,642,676,125,781 | NZ$405,932,522,523,945 | NZ$412,642,676,125,781 | NZ$405,932,522,523,945 | NZ$139 | - |
Jul-08 2024 | NZ$405,932,522,523,945 | NZ$390,356,753,118,093 | NZ$405,932,522,523,945 | NZ$395,686,817,064,715 | NZ$891 | - |
Jul-07 2024 | NZ$395,686,817,064,715 | NZ$388,878,952,677,810 | NZ$416,966,087,859,416 | NZ$416,966,087,859,416 | NZ$844 | - |
Jul-06 2024 | NZ$416,966,087,859,416 | NZ$368,936,612,387,490 | NZ$416,966,087,859,416 | NZ$368,936,612,387,490 | NZ$877 | - |
Jul-05 2024 | NZ$368,936,612,387,490 | NZ$368,936,612,387,490 | NZ$405,917,088,080,317 | NZ$405,917,088,080,317 | NZ$78 | - |
Jul-04 2024 | NZ$405,917,088,080,317 | NZ$396,722,934,717,328 | NZ$436,535,668,361,297 | NZ$436,535,668,361,297 | NZ$742 | - |
Jul-03 2024 | NZ$436,535,668,361,297 | NZ$436,535,668,361,297 | NZ$451,637,782,096,193 | NZ$451,637,782,096,193 | NZ$409 | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65397 NZD.