Cap Mercado $2.24T
0.89%
Volumen 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $315,658,894,949,540 | $306,467,081,021,360 | $315,658,894,949,540 | $311,379,648,448,950 | $583 | - |
Aug-16 2024 | $311,379,648,448,950 | $309,794,235,298,270 | $311,895,913,385,190 | $311,895,913,385,190 | $693 | - |
Aug-15 2024 | $312,760,871,605,740 | $310,062,056,941,000 | $312,760,871,605,740 | $312,434,852,974,640 | $7 | - |
Aug-14 2024 | $312,434,852,974,640 | $306,195,877,633,320 | $314,313,477,616,310 | $306,195,877,633,320 | $705 | - |
Aug-13 2024 | $306,195,877,633,320 | $304,081,962,150,680 | $306,195,877,633,320 | $304,081,962,150,680 | $608 | - |
Aug-12 2024 | $304,081,962,150,680 | $298,352,493,266,320 | $304,081,962,150,680 | $298,352,493,266,320 | $658 | - |
Aug-11 2024 | $298,352,493,266,320 | $298,352,493,266,320 | $307,643,936,980,390 | $304,230,770,946,080 | $614 | - |
Aug-10 2024 | $304,230,770,946,080 | $298,996,453,837,970 | $304,230,770,946,080 | $298,996,453,837,970 | $9 | - |
Aug-09 2024 | $298,996,453,837,970 | $290,766,896,606,690 | $298,996,453,837,970 | $295,103,373,909,780 | $710 | - |
Aug-08 2024 | $295,103,373,909,780 | $286,063,708,314,200 | $298,208,778,793,290 | $286,063,708,314,200 | $1,043 | - |
Aug-07 2024 | $286,063,708,314,200 | $286,063,708,314,200 | $294,075,116,185,600 | $290,328,814,697,200 | $704 | - |
Aug-06 2024 | $290,328,814,697,200 | $267,822,443,839,359 | $290,328,814,697,200 | $267,822,443,839,359 | $134 | - |
Aug-05 2024 | $267,822,443,839,359 | $244,112,129,007,220 | $302,889,597,805,440 | $302,889,597,805,440 | $681 | - |
Aug-04 2024 | $302,889,597,805,440 | $302,889,597,805,440 | $312,310,569,591,450 | $312,310,569,591,450 | $33 | - |
Aug-03 2024 | $312,310,569,591,450 | $312,310,569,591,450 | $318,270,416,552,940 | $318,270,416,552,940 | $290 | - |