Cap Mercado £1.93T -0.97%
Volumen 24h £110.22B -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Monedas 28.130 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
BODA Token BODAV2

Precios Históricos de BODA Token (BODAV2), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-17 2024 £217,184,901,828,557 £214,358,522,257,322 £217,184,901,828,557 £214,358,522,257,322 £11 -
Jul-16 2024 £214,358,522,257,322 £209,686,245,722,129 £214,358,522,257,322 £213,974,358,964,514 £569 -
Jul-15 2024 £213,974,358,964,514 £197,804,639,815,995 £213,974,358,964,514 £197,804,639,815,995 £1 -
Jul-14 2024 £197,804,639,815,995 £197,804,639,815,995 £199,797,819,686,489 £199,797,819,686,489 £385 -
Jul-13 2024 £199,797,819,686,489 £199,062,750,454,049 £201,614,106,447,258 £199,062,750,454,049 £95 -
Jul-12 2024 £199,062,750,454,049 £195,801,711,274,746 £199,133,337,839,306 £197,669,725,541,182 £371 -
Jul-11 2024 £197,669,725,541,182 £193,930,331,870,062 £197,883,333,164,687 £193,930,331,870,062 £390 -
Jul-10 2024 £193,930,331,870,062 £192,743,052,091,472 £193,930,331,870,062 £192,743,052,091,472 £391 -
Jul-09 2024 £192,743,052,091,472 £189,608,777,427,099 £192,743,052,091,472 £189,608,777,427,099 £65 -
Jul-08 2024 £189,608,777,427,099 £182,333,423,936,900 £189,608,777,427,099 £184,823,066,555,933 £416 -
Jul-07 2024 £184,823,066,555,933 £181,643,151,738,404 £194,762,493,175,009 £194,762,493,175,009 £394 -
Jul-06 2024 £194,762,493,175,009 £172,328,197,770,261 £194,762,493,175,009 £172,328,197,770,261 £410 -
Jul-05 2024 £172,328,197,770,261 £172,328,197,770,261 £189,601,568,086,077 £189,601,568,086,077 £36 -
Jul-04 2024 £189,601,568,086,077 £185,307,031,231,049 £203,903,333,161,547 £203,903,333,161,547 £346 -
Jul-03 2024 £203,903,333,161,547 £203,903,333,161,547 £210,957,444,776,045 £210,957,444,776,045 £191 -

Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 19-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77256 GBP.