Cap Mercado CA$3.47T
-1.28%
Volumen 24h CA$207.57B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$384,357,902,917,625 | CA$379,355,983,743,213 | CA$384,357,902,917,625 | CA$379,355,983,743,213 | CA$19 | - |
Jul-16 2024 | CA$379,355,983,743,213 | CA$371,087,331,568,047 | CA$379,355,983,743,213 | CA$378,676,119,736,284 | CA$1,006 | - |
Jul-15 2024 | CA$378,676,119,736,284 | CA$350,060,137,269,889 | CA$378,676,119,736,284 | CA$350,060,137,269,889 | CA$1 | - |
Jul-14 2024 | CA$350,060,137,269,889 | CA$350,060,137,269,889 | CA$353,587,520,751,477 | CA$353,587,520,751,477 | CA$682 | - |
Jul-13 2024 | CA$353,587,520,751,477 | CA$352,286,649,160,953 | CA$356,801,851,787,331 | CA$352,286,649,160,953 | CA$168 | - |
Jul-12 2024 | CA$352,286,649,160,953 | CA$346,515,501,306,123 | CA$352,411,569,535,902 | CA$349,821,375,885,905 | CA$657 | - |
Jul-11 2024 | CA$349,821,375,885,905 | CA$343,203,671,351,592 | CA$350,199,402,984,135 | CA$343,203,671,351,592 | CA$691 | - |
Jul-10 2024 | CA$343,203,671,351,592 | CA$341,102,510,718,266 | CA$343,203,671,351,592 | CA$341,102,510,718,266 | CA$692 | - |
Jul-09 2024 | CA$341,102,510,718,266 | CA$335,555,701,400,381 | CA$341,102,510,718,266 | CA$335,555,701,400,381 | CA$115 | - |
Jul-08 2024 | CA$335,555,701,400,381 | CA$322,680,314,635,767 | CA$335,555,701,400,381 | CA$327,086,301,460,861 | CA$737 | - |
Jul-07 2024 | CA$327,086,301,460,861 | CA$321,458,721,548,853 | CA$344,676,369,367,734 | CA$344,676,369,367,734 | CA$698 | - |
Jul-06 2024 | CA$344,676,369,367,734 | CA$304,973,799,517,781 | CA$344,676,369,367,734 | CA$304,973,799,517,781 | CA$725 | - |
Jul-05 2024 | CA$304,973,799,517,781 | CA$304,973,799,517,781 | CA$335,542,942,837,640 | CA$335,542,942,837,640 | CA$64 | - |
Jul-04 2024 | CA$335,542,942,837,640 | CA$327,942,786,631,091 | CA$360,853,157,250,091 | CA$360,853,157,250,091 | CA$613 | - |
Jul-03 2024 | CA$360,853,157,250,091 | CA$360,853,157,250,091 | CA$373,337,006,377,115 | CA$373,337,006,377,115 | CA$338 | - |
Análisis de precios históricos y de mercado de BODA Token (BODAV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1003 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36722 CAD.