Cap Mercado NZ$4.28T
3.66%
Volumen 24h NZ$162.93B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00315311 | NZ$0.00309913 | NZ$0.00315311 | NZ$0.00309913 | NZ$540 | - |
May-03 2024 | NZ$0.00309913 | NZ$0.00300927 | NZ$0.00309913 | NZ$0.00306428 | NZ$667 | - |
May-02 2024 | NZ$0.00306428 | NZ$0.00295317 | NZ$0.00306428 | NZ$0.00301142 | NZ$807 | - |
May-01 2024 | NZ$0.00301142 | NZ$0.00296935 | NZ$0.00312384 | NZ$0.00312383 | NZ$1,009 | - |
Apr-30 2024 | NZ$0.00312383 | NZ$0.00300078 | NZ$0.00326396 | NZ$0.00323038 | NZ$1,097 | - |
Apr-29 2024 | NZ$0.00323195 | NZ$0.00316767 | NZ$0.00323623 | NZ$0.00323623 | NZ$754 | - |
Apr-28 2024 | NZ$0.00324739 | NZ$0.00322857 | NZ$0.00332062 | NZ$0.00322857 | NZ$1,370 | - |
Apr-27 2024 | NZ$0.00322593 | NZ$0.00312041 | NZ$0.00329165 | NZ$0.00329165 | NZ$609 | - |
Apr-26 2024 | NZ$0.00329465 | NZ$0.00329465 | NZ$0.00338267 | NZ$0.00338267 | NZ$1,171 | - |
Apr-25 2024 | NZ$0.00340464 | NZ$0.00334837 | NZ$0.00340464 | NZ$0.00334838 | NZ$975 | - |
Apr-24 2024 | NZ$0.00334838 | NZ$0.00331406 | NZ$0.00338414 | NZ$0.00338414 | NZ$1,259 | - |
Apr-23 2024 | NZ$0.00338414 | NZ$0.00328484 | NZ$0.00343037 | NZ$0.00339551 | NZ$1,503 | - |
Apr-22 2024 | NZ$0.00339551 | NZ$0.00323058 | NZ$0.00345427 | NZ$0.00323058 | NZ$946 | - |
Apr-21 2024 | NZ$0.00323058 | NZ$0.00312495 | NZ$0.00325651 | NZ$0.00320232 | NZ$492 | - |
Apr-20 2024 | NZ$0.00320231 | NZ$0.00314218 | NZ$0.00320231 | NZ$0.00316761 | NZ$993 | - |
Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.