Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00150445 | £0.00149338 | £0.00150445 | £0.00150314 | £295 | - |
May-04 2024 | £0.00150526 | £0.00147949 | £0.00150526 | £0.00147949 | £258 | - |
May-03 2024 | £0.00147949 | £0.00143659 | £0.00147949 | £0.00146286 | £319 | - |
May-02 2024 | £0.00146286 | £0.00140981 | £0.00146286 | £0.00143762 | £385 | - |
May-01 2024 | £0.00143762 | £0.00141754 | £0.00149129 | £0.00149129 | £482 | - |
Apr-30 2024 | £0.00149129 | £0.00143254 | £0.00155818 | £0.00154215 | £523 | - |
Apr-29 2024 | £0.0015429 | £0.00151222 | £0.00154494 | £0.00154494 | £360 | - |
Apr-28 2024 | £0.00155027 | £0.00154129 | £0.00158523 | £0.00154129 | £654 | - |
Apr-27 2024 | £0.00154003 | £0.00148965 | £0.0015714 | £0.0015714 | £291 | - |
Apr-26 2024 | £0.00157283 | £0.00157283 | £0.00161485 | £0.00161485 | £559 | - |
Apr-25 2024 | £0.00162534 | £0.00159848 | £0.00162534 | £0.00159848 | £465 | - |
Apr-24 2024 | £0.00159848 | £0.0015821 | £0.00161556 | £0.00161556 | £601 | - |
Apr-23 2024 | £0.00161556 | £0.00156815 | £0.00163762 | £0.00162098 | £717 | - |
Apr-22 2024 | £0.00162098 | £0.00154225 | £0.00164903 | £0.00154225 | £451 | - |
Apr-21 2024 | £0.00154225 | £0.00149182 | £0.00155463 | £0.00152875 | £235 | - |
Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.