Cap Mercado R$13.00T
3.47%
Volumen 24h R$504.14B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00960454 | R$0.00944012 | R$0.00960454 | R$0.00944012 | R$1,646 | - |
May-03 2024 | R$0.00944012 | R$0.00916638 | R$0.00944012 | R$0.00933395 | R$2,033 | - |
May-02 2024 | R$0.00933395 | R$0.0089955 | R$0.00933395 | R$0.00917293 | R$2,457 | - |
May-01 2024 | R$0.00917293 | R$0.0090448 | R$0.00951537 | R$0.00951536 | R$3,072 | - |
Apr-30 2024 | R$0.00951536 | R$0.00914052 | R$0.0099422 | R$0.00983989 | R$3,340 | - |
Apr-29 2024 | R$0.00984469 | R$0.0096489 | R$0.00985771 | R$0.00985771 | R$2,298 | - |
Apr-28 2024 | R$0.00989172 | R$0.00983438 | R$0.010114 | R$0.00983438 | R$4,172 | - |
Apr-27 2024 | R$0.00982634 | R$0.00950492 | R$0.010026 | R$0.010026 | R$1,855 | - |
Apr-26 2024 | R$0.010035 | R$0.010035 | R$0.010303 | R$0.010303 | R$3,567 | - |
Apr-25 2024 | R$0.01037 | R$0.010199 | R$0.01037 | R$0.010199 | R$2,969 | - |
Apr-24 2024 | R$0.010199 | R$0.010094 | R$0.010308 | R$0.010308 | R$3,835 | - |
Apr-23 2024 | R$0.010308 | R$0.010005 | R$0.010449 | R$0.010342 | R$4,577 | - |
Apr-22 2024 | R$0.010342 | R$0.00984052 | R$0.010521 | R$0.00984052 | R$2,880 | - |
Apr-21 2024 | R$0.00984052 | R$0.00951877 | R$0.0099195 | R$0.00975442 | R$1,498 | - |
Apr-20 2024 | R$0.0097544 | R$0.00957123 | R$0.0097544 | R$0.00964871 | R$3,024 | - |
Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 438 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.