Cap Mercado €2.37T
2.94%
Volumen 24h €93.46B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00175765 | €0.00172756 | €0.00175765 | €0.00172756 | €301 | - |
May-03 2024 | €0.00172756 | €0.00167746 | €0.00172756 | €0.00170813 | €372 | - |
May-02 2024 | €0.00170813 | €0.00164619 | €0.00170813 | €0.00167866 | €450 | - |
May-01 2024 | €0.00167866 | €0.00165521 | €0.00174133 | €0.00174133 | €562 | - |
Apr-30 2024 | €0.00174133 | €0.00167273 | €0.00181944 | €0.00180072 | €611 | - |
Apr-29 2024 | €0.00180159 | €0.00176576 | €0.00180398 | €0.00180398 | €420 | - |
Apr-28 2024 | €0.0018102 | €0.00179971 | €0.00185102 | €0.00179971 | €764 | - |
Apr-27 2024 | €0.00179824 | €0.00173942 | €0.00183487 | €0.00183487 | €339 | - |
Apr-26 2024 | €0.00183655 | €0.00183655 | €0.00188561 | €0.00188561 | €653 | - |
Apr-25 2024 | €0.00189786 | €0.00186649 | €0.00189786 | €0.00186649 | €543 | - |
Apr-24 2024 | €0.00186649 | €0.00184736 | €0.00188643 | €0.00188643 | €702 | - |
Apr-23 2024 | €0.00188643 | €0.00183107 | €0.0019122 | €0.00189277 | €838 | - |
Apr-22 2024 | €0.00189277 | €0.00180083 | €0.00192552 | €0.00180083 | €527 | - |
Apr-21 2024 | €0.00180083 | €0.00174195 | €0.00181529 | €0.00178507 | €274 | - |
Apr-20 2024 | €0.00178507 | €0.00175155 | €0.00178507 | €0.00176573 | €553 | - |
Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.