Cap Mercado MX$43.22T
2.85%
Volumen 24h MX$1.70T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.032136 | MX$0.031585 | MX$0.032136 | MX$0.031585 | MX$5,508 | - |
May-03 2024 | MX$0.031585 | MX$0.03067 | MX$0.031585 | MX$0.03123 | MX$6,802 | - |
May-02 2024 | MX$0.03123 | MX$0.030098 | MX$0.03123 | MX$0.030691 | MX$8,220 | - |
May-01 2024 | MX$0.030691 | MX$0.030263 | MX$0.031837 | MX$0.031837 | MX$10,280 | - |
Apr-30 2024 | MX$0.031837 | MX$0.030583 | MX$0.033265 | MX$0.032923 | MX$11,175 | - |
Apr-29 2024 | MX$0.032939 | MX$0.032284 | MX$0.032983 | MX$0.032983 | MX$7,688 | - |
Apr-28 2024 | MX$0.033097 | MX$0.032905 | MX$0.033843 | MX$0.032905 | MX$13,960 | - |
Apr-27 2024 | MX$0.032878 | MX$0.031802 | MX$0.033548 | MX$0.033548 | MX$6,206 | - |
Apr-26 2024 | MX$0.033578 | MX$0.033578 | MX$0.034475 | MX$0.034475 | MX$11,936 | - |
Apr-25 2024 | MX$0.034699 | MX$0.034126 | MX$0.034699 | MX$0.034126 | MX$9,934 | - |
Apr-24 2024 | MX$0.034126 | MX$0.033776 | MX$0.03449 | MX$0.03449 | MX$12,831 | - |
Apr-23 2024 | MX$0.03449 | MX$0.033478 | MX$0.034961 | MX$0.034606 | MX$15,314 | - |
Apr-22 2024 | MX$0.034606 | MX$0.032925 | MX$0.035205 | MX$0.032925 | MX$9,638 | - |
Apr-21 2024 | MX$0.032925 | MX$0.031849 | MX$0.033189 | MX$0.032637 | MX$5,011 | - |
Apr-20 2024 | MX$0.032637 | MX$0.032024 | MX$0.032637 | MX$0.032283 | MX$10,117 | - |
Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.