Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.014793 | HK$0.014684 | HK$0.014793 | HK$0.01478 | HK$2,897 | - |
May-04 2024 | HK$0.014801 | HK$0.014548 | HK$0.014801 | HK$0.014548 | HK$2,537 | - |
May-03 2024 | HK$0.014548 | HK$0.014126 | HK$0.014548 | HK$0.014384 | HK$3,133 | - |
May-02 2024 | HK$0.014384 | HK$0.013862 | HK$0.014384 | HK$0.014136 | HK$3,786 | - |
May-01 2024 | HK$0.014136 | HK$0.013938 | HK$0.014664 | HK$0.014664 | HK$4,735 | - |
Apr-30 2024 | HK$0.014664 | HK$0.014086 | HK$0.015321 | HK$0.015164 | HK$5,147 | - |
Apr-29 2024 | HK$0.015171 | HK$0.014869 | HK$0.015191 | HK$0.015191 | HK$3,541 | - |
Apr-28 2024 | HK$0.015244 | HK$0.015155 | HK$0.015587 | HK$0.015155 | HK$6,430 | - |
Apr-27 2024 | HK$0.015143 | HK$0.014647 | HK$0.015451 | HK$0.015451 | HK$2,859 | - |
Apr-26 2024 | HK$0.015465 | HK$0.015465 | HK$0.015879 | HK$0.015879 | HK$5,497 | - |
Apr-25 2024 | HK$0.015982 | HK$0.015718 | HK$0.015982 | HK$0.015718 | HK$4,575 | - |
Apr-24 2024 | HK$0.015718 | HK$0.015556 | HK$0.015885 | HK$0.015885 | HK$5,910 | - |
Apr-23 2024 | HK$0.015885 | HK$0.015419 | HK$0.016102 | HK$0.015939 | HK$7,053 | - |
Apr-22 2024 | HK$0.015939 | HK$0.015165 | HK$0.016215 | HK$0.015165 | HK$4,439 | - |
Apr-21 2024 | HK$0.015165 | HK$0.014669 | HK$0.015286 | HK$0.015032 | HK$2,308 | - |
Análisis de precios históricos y de mercado de BOCOIN (BOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.