Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000009698 | $0.0000009659 | $0.0000009869 | $0.0000009869 | $133,977 | $668,372 |
| Feb-23 2026 | $0.0000009917 | $0.0000009841 | $0.000001037 | $0.000001037 | $130,981 | $683,472 |
| Feb-22 2026 | $0.0000010342 | $0.0000010275 | $0.0000010555 | $0.0000010514 | $132,093 | $712,711 |
| Feb-21 2026 | $0.0000010466 | $0.0000010409 | $0.0000010553 | $0.0000010454 | $130,273 | $721,257 |
| Feb-20 2026 | $0.0000010464 | $0.0000010407 | $0.0000010617 | $0.0000010488 | $130,537 | $721,120 |
| Feb-19 2026 | $0.0000010465 | $0.0000010346 | $0.0000010645 | $0.0000010544 | $131,367 | $721,207 |
| Feb-18 2026 | $0.0000010483 | $0.0000010428 | $0.0000010811 | $0.0000010644 | $132,297 | $722,458 |
| Feb-17 2026 | $0.0000010604 | $0.0000010426 | $0.0000010694 | $0.0000010664 | $131,524 | $730,793 |
| Feb-16 2026 | $0.0000010683 | $0.0000010427 | $0.0000010683 | $0.0000010512 | $130,962 | $736,225 |
| Feb-15 2026 | $0.0000010406 | $0.0000010363 | $0.0000011204 | $0.0000011176 | $132,554 | $717,139 |
| Feb-14 2026 | $0.000001118 | $0.0000011011 | $0.0000011286 | $0.0000011044 | $129,907 | $770,461 |
| Feb-13 2026 | $0.0000011065 | $0.0000010485 | $0.0000011089 | $0.0000010539 | $131,871 | $762,586 |
| Feb-12 2026 | $0.0000010494 | $0.0000010356 | $0.0000010738 | $0.00000106 | $133,136 | $723,186 |
| Feb-11 2026 | $0.0000010617 | $0.0000010565 | $0.0000011133 | $0.0000011096 | $134,873 | $731,712 |
| Feb-10 2026 | $0.0000011084 | $0.0000010786 | $0.0000011357 | $0.0000011311 | $148,972 | $763,848 |