Cap Mercado $4.28T
1.84%
Volumen 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000053423 | $0.0000052213 | $0.0000053929 | $0.0000052213 | $185,878 | $3,681,560 |
| Sep-09 2025 | $0.0000052295 | $0.0000051927 | $0.000005329 | $0.000005286 | $206,373 | $3,603,832 |
| Sep-08 2025 | $0.0000052946 | $0.0000052106 | $0.0000053228 | $0.0000053023 | $206,680 | $3,648,670 |
| Sep-07 2025 | $0.0000053864 | $0.0000053817 | $0.0000054708 | $0.0000054095 | $216,233 | $3,711,954 |
| Sep-06 2025 | $0.0000053626 | $0.000005341 | $0.0000055084 | $0.000005474 | $210,688 | $3,695,530 |
| Sep-05 2025 | $0.0000054952 | $0.0000054615 | $0.0000056421 | $0.0000054923 | $202,593 | $3,786,911 |
| Sep-04 2025 | $0.0000055219 | $0.0000054724 | $0.0000056095 | $0.0000055953 | $213,518 | $3,805,328 |
| Sep-03 2025 | $0.0000056338 | $0.0000054082 | $0.0000056351 | $0.0000054139 | $200,688 | $3,882,471 |
| Sep-02 2025 | $0.0000054244 | $0.0000054114 | $0.0000055453 | $0.0000054834 | $212,556 | $3,738,151 |
| Sep-01 2025 | $0.0000054289 | $0.0000054289 | $0.0000058759 | $0.0000058057 | $222,613 | $3,741,217 |
| Aug-31 2025 | $0.0000058442 | $0.0000057778 | $0.0000058933 | $0.0000057778 | $216,302 | $4,027,442 |
| Aug-30 2025 | $0.0000057564 | $0.0000056937 | $0.00000581 | $0.0000057556 | $198,437 | $3,966,934 |
| Aug-29 2025 | $0.0000057615 | $0.0000056736 | $0.0000060367 | $0.0000060367 | $214,739 | $3,970,445 |
| Aug-28 2025 | $0.0000060367 | $0.0000059988 | $0.0000063265 | $0.000006206 | $218,549 | $4,160,125 |
| Aug-27 2025 | $0.000006226 | $0.0000061036 | $0.0000063579 | $0.0000061786 | $211,210 | $4,290,538 |