Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000063085 | $0.0000063085 | $0.000006747 | $0.0000067183 | $209,041 | $4,347,413 |
| Aug-18 2025 | $0.0000067497 | $0.0000065742 | $0.0000069726 | $0.0000069726 | $216,290 | $4,651,468 |
| Aug-17 2025 | $0.0000070162 | $0.0000068964 | $0.0000070731 | $0.0000069106 | $208,998 | $4,835,095 |
| Aug-16 2025 | $0.000006915 | $0.0000068668 | $0.0000069946 | $0.0000069726 | $202,985 | $4,765,357 |
| Aug-15 2025 | $0.0000069493 | $0.000006852 | $0.0000072203 | $0.0000070663 | $209,043 | $4,788,996 |
| Aug-14 2025 | $0.0000070383 | $0.0000069849 | $0.0000075361 | $0.0000074746 | $231,984 | $4,850,288 |
| Aug-13 2025 | $0.000007477 | $0.0000073897 | $0.0000075029 | $0.0000074617 | $232,609 | $5,152,645 |
| Aug-12 2025 | $0.0000075548 | $0.0000072551 | $0.0000077883 | $0.0000072551 | $280,968 | $5,206,227 |
| Aug-11 2025 | $0.000007252 | $0.0000072131 | $0.0000074502 | $0.0000073577 | $209,861 | $4,997,599 |
| Aug-10 2025 | $0.0000073446 | $0.0000073087 | $0.0000075434 | $0.0000074196 | $270,306 | $5,061,408 |
| Aug-09 2025 | $0.0000073969 | $0.0000065376 | $0.0000075739 | $0.0000065519 | $306,108 | $5,097,460 |
| Aug-08 2025 | $0.0000065596 | $0.0000062851 | $0.0000065846 | $0.0000063778 | $216,558 | $4,520,408 |
| Aug-07 2025 | $0.0000062835 | $0.0000058896 | $0.0000062835 | $0.0000058896 | $211,213 | $4,330,193 |
| Aug-06 2025 | $0.0000059664 | $0.0000057971 | $0.0000059664 | $0.0000058188 | $209,311 | $4,111,668 |
| Aug-05 2025 | $0.0000058319 | $0.0000057902 | $0.0000060711 | $0.0000060711 | $209,381 | $4,018,941 |