Cap Mercado $3.26T
-2.9%
Volumen 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000023092 | $0.0000023017 | $0.0000024638 | $0.0000024376 | $184,057 | $1,591,365 |
| Dec-03 2025 | $0.0000023631 | $0.0000022759 | $0.0000023841 | $0.0000023168 | $183,429 | $1,628,501 |
| Dec-02 2025 | $0.0000022745 | $0.0000021789 | $0.0000023222 | $0.000002182 | $183,943 | $1,567,445 |
| Dec-01 2025 | $0.0000021732 | $0.0000021158 | $0.0000022979 | $0.0000022979 | $185,378 | $1,497,615 |
| Nov-30 2025 | $0.0000023463 | $0.0000023408 | $0.0000023689 | $0.0000023544 | $185,870 | $1,616,902 |
| Nov-29 2025 | $0.0000023532 | $0.0000023532 | $0.0000024034 | $0.000002396 | $182,672 | $1,621,671 |
| Nov-28 2025 | $0.000002398 | $0.0000023803 | $0.0000024108 | $0.0000023995 | $182,769 | $1,652,548 |
| Nov-27 2025 | $0.0000024023 | $0.0000023064 | $0.0000024619 | $0.0000023064 | $189,468 | $1,655,503 |
| Nov-26 2025 | $0.0000023124 | $0.0000022124 | $0.0000024166 | $0.0000022265 | $182,714 | $1,593,566 |
| Nov-25 2025 | $0.0000022357 | $0.0000021759 | $0.0000022591 | $0.0000021942 | $181,784 | $1,540,723 |
| Nov-24 2025 | $0.0000022045 | $0.0000020689 | $0.00000221 | $0.0000020689 | $189,813 | $1,519,245 |
| Nov-23 2025 | $0.0000020908 | $0.0000020784 | $0.0000021266 | $0.0000020857 | $185,359 | $1,440,883 |
| Nov-22 2025 | $0.0000020711 | $0.0000020505 | $0.0000021142 | $0.0000021142 | $164,042 | $1,427,298 |
| Nov-21 2025 | $0.0000020783 | $0.0000020783 | $0.0000023496 | $0.0000023472 | $185,260 | $1,432,276 |
| Nov-20 2025 | $0.0000023323 | $0.0000023168 | $0.0000046801 | $0.0000023802 | $196,330 | $1,607,305 |