Cap Mercado $4.11T
-1.55%
Volumen 24h $374.57B
-27.93%
BTC % 57.33%
0.27%
ETH % 10.45%
-0.57%
Monedas
32.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000065456 | $0.0000064485 | $0.0000068762 | $0.0000064485 | $431,939 | $4,510,806 |
| Jul-17 2025 | $0.0000064968 | $0.00000635 | $0.0000066184 | $0.0000066184 | $394,323 | $4,477,157 |
| Jul-16 2025 | $0.000006611 | $0.0000061441 | $0.000006611 | $0.0000061441 | $449,041 | $4,555,869 |
| Jul-15 2025 | $0.0000062274 | $0.0000059958 | $0.0000062274 | $0.0000061465 | $435,640 | $4,291,534 |
| Jul-14 2025 | $0.0000059662 | $0.0000056677 | $0.0000061039 | $0.0000056726 | $414,604 | $4,111,516 |
| Jul-13 2025 | $0.0000056492 | $0.0000056481 | $0.0000058523 | $0.0000057729 | $419,278 | $3,893,066 |
| Jul-12 2025 | $0.0000057903 | $0.0000057827 | $0.000006224 | $0.0000060515 | $494,532 | $3,990,269 |
| Jul-11 2025 | $0.0000060877 | $0.0000060253 | $0.0000062237 | $0.0000060757 | $367,803 | $4,195,224 |
| Jul-10 2025 | $0.0000060523 | $0.0000052515 | $0.0000060755 | $0.0000052635 | $377,198 | $4,170,838 |
| Jul-09 2025 | $0.0000054102 | $0.0000051727 | $0.0000054112 | $0.0000051842 | $251,181 | $3,728,325 |
| Jul-08 2025 | $0.0000051731 | $0.0000051544 | $0.0000052662 | $0.000005185 | $237,867 | $3,564,976 |
| Jul-07 2025 | $0.000005179 | $0.000005179 | $0.0000054938 | $0.0000054938 | $235,523 | $3,568,996 |
| Jul-06 2025 | $0.0000055311 | $0.000005123 | $0.0000055311 | $0.0000051281 | $277,624 | $3,811,640 |
| Jul-05 2025 | $0.0000051553 | $0.0000051167 | $0.0000051738 | $0.0000051261 | $259,345 | $3,552,685 |
| Jul-04 2025 | $0.0000051424 | $0.0000050966 | $0.0000052813 | $0.0000051991 | $237,821 | $3,543,815 |