Cap Mercado $2.64T
1.37%
Volumen 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000012872 | $0.0000010259 | $0.0000013103 | $0.0000011965 | $32,175 | $887,098 |
| Apr-08 2026 | $0.0000011872 | $0.0000011872 | $0.0000012557 | $0.0000012557 | $28,953 | $818,183 |
| Apr-07 2026 | $0.0000012643 | $0.0000009918 | $0.000001394 | $0.000001358 | $29,972 | $871,310 |
| Apr-06 2026 | $0.0000013434 | $0.0000011109 | $0.0000013641 | $0.0000011109 | $34,281 | $925,822 |
| Apr-05 2026 | $0.0000010955 | $0.0000010423 | $0.0000010955 | $0.0000010575 | $28,000 | $754,962 |
| Apr-04 2026 | $0.0000010591 | $0.000001044 | $0.000001061 | $0.0000010559 | $27,221 | $729,873 |
| Apr-03 2026 | $0.0000010455 | $0.0000009608 | $0.000001053 | $0.0000010449 | $26,988 | $720,536 |
| Apr-02 2026 | $0.0000010469 | $0.0000010028 | $0.0000010513 | $0.0000010448 | $26,784 | $721,508 |
| Apr-01 2026 | $0.0000010448 | $0.0000010056 | $0.0000010554 | $0.0000010188 | $61,465 | $720,057 |
| Mar-31 2026 | $0.0000010149 | $0.0000009802 | $0.00000102 | $0.0000009802 | $27,331 | $699,450 |
| Mar-30 2026 | $0.0000009812 | $0.0000009811 | $0.0000010755 | $0.0000010673 | $27,205 | $676,185 |
| Mar-29 2026 | $0.0000010662 | $0.0000009851 | $0.0000010787 | $0.0000009851 | $27,523 | $734,761 |
| Mar-28 2026 | $0.0000009822 | $0.0000009822 | $0.0000011227 | $0.0000011225 | $27,584 | $676,883 |
| Mar-27 2026 | $0.0000011179 | $0.0000011165 | $0.0000011497 | $0.0000011276 | $28,577 | $770,410 |
| Mar-26 2026 | $0.0000011252 | $0.0000010465 | $0.0000011591 | $0.0000011591 | $27,539 | $775,471 |