Cap Mercado $2.62T
0.72%
Volumen 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000012236 | $0.0000012031 | $0.0000012723 | $0.0000012672 | $28,392 | $843,261 |
| Mar-18 2026 | $0.0000012686 | $0.0000012473 | $0.0000013331 | $0.0000013161 | $27,777 | $874,289 |
| Mar-17 2026 | $0.0000013232 | $0.0000013091 | $0.0000013554 | $0.000001349 | $27,626 | $911,874 |
| Mar-16 2026 | $0.0000013373 | $0.0000012393 | $0.000001358 | $0.0000012471 | $27,533 | $921,620 |
| Mar-15 2026 | $0.0000012598 | $0.0000011171 | $0.0000012598 | $0.0000012015 | $27,077 | $868,213 |
| Mar-14 2026 | $0.0000012035 | $0.0000010942 | $0.0000012047 | $0.0000012005 | $27,523 | $829,407 |
| Mar-13 2026 | $0.0000012003 | $0.0000012003 | $0.0000013131 | $0.0000012863 | $27,878 | $827,223 |
| Mar-12 2026 | $0.0000012867 | $0.0000012867 | $0.000001405 | $0.0000013747 | $30,125 | $886,767 |
| Mar-11 2026 | $0.0000013879 | $0.0000012935 | $0.0000013922 | $0.0000013068 | $32,785 | $956,499 |
| Mar-10 2026 | $0.0000012997 | $0.0000012978 | $0.0000013371 | $0.0000012988 | $30,859 | $895,701 |
| Mar-09 2026 | $0.0000013015 | $0.0000010293 | $0.0000013184 | $0.0000012429 | $32,164 | $896,960 |
| Mar-08 2026 | $0.0000012389 | $0.0000010218 | $0.000001261 | $0.0000010418 | $30,421 | $853,793 |
| Mar-07 2026 | $0.0000012753 | $0.0000012389 | $0.0000012783 | $0.0000012532 | $30,557 | $878,849 |
| Mar-06 2026 | $0.000001253 | $0.0000012465 | $0.0000013159 | $0.0000013048 | $30,161 | $863,525 |
| Mar-05 2026 | $0.0000013045 | $0.0000012718 | $0.0000013437 | $0.0000012744 | $30,644 | $898,983 |