Cap Mercado $3.43T
-1.64%
Volumen 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Monedas
32.055
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000060321 | $0.0000060321 | $0.0000071056 | $0.0000071056 | $401,341 | $4,156,936 |
| Jun-04 2025 | $0.0000070847 | $0.0000058957 | $0.0000071225 | $0.0000058957 | $777,912 | $4,882,309 |
| Jun-03 2025 | $0.0000059164 | $0.0000058946 | $0.0000059505 | $0.0000059142 | $346,721 | $4,077,182 |
| Jun-02 2025 | $0.0000058947 | $0.0000058241 | $0.000005906 | $0.0000058704 | $367,266 | $4,062,262 |
| Jun-01 2025 | $0.0000058468 | $0.0000057617 | $0.0000058622 | $0.0000058468 | $324,078 | $4,029,252 |
| May-31 2025 | $0.0000058482 | $0.0000056342 | $0.0000058847 | $0.0000058847 | $328,130 | $4,030,203 |
| May-30 2025 | $0.0000058815 | $0.0000058815 | $0.0000064293 | $0.0000064173 | $350,146 | $4,053,143 |
| May-29 2025 | $0.0000064417 | $0.0000063792 | $0.0000066241 | $0.0000064403 | $358,738 | $4,439,158 |
| May-28 2025 | $0.0000063772 | $0.0000063444 | $0.0000064411 | $0.0000064142 | $355,385 | $4,394,734 |
| May-27 2025 | $0.0000064788 | $0.0000063754 | $0.000006741 | $0.0000064106 | $341,024 | $4,464,725 |
| May-26 2025 | $0.000006407 | $0.0000063817 | $0.000006441 | $0.0000064016 | $326,647 | $4,415,294 |
| May-25 2025 | $0.0000064028 | $0.0000063625 | $0.0000066294 | $0.0000066294 | $317,887 | $4,412,369 |
| May-24 2025 | $0.0000066117 | $0.0000064531 | $0.0000066343 | $0.0000065482 | $326,893 | $4,556,349 |
| May-23 2025 | $0.0000065888 | $0.0000064659 | $0.0000070616 | $0.0000069282 | $365,544 | $4,540,543 |
| May-22 2025 | $0.0000069142 | $0.000006571 | $0.000007149 | $0.000006571 | $375,458 | $4,764,775 |