Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000002196 | $0.0000021659 | $0.0000023193 | $0.0000022993 | $190,401 | $1,513,359 |
| Dec-24 2025 | $0.0000023052 | $0.0000022309 | $0.0000023184 | $0.0000023184 | $180,892 | $1,588,577 |
| Dec-23 2025 | $0.0000022521 | $0.0000022423 | $0.0000023747 | $0.0000023601 | $178,400 | $1,552,042 |
| Dec-22 2025 | $0.0000023616 | $0.0000022737 | $0.0000024145 | $0.0000024033 | $184,048 | $1,627,457 |
| Dec-21 2025 | $0.0000023923 | $0.0000022754 | $0.0000023923 | $0.0000022815 | $185,874 | $1,648,623 |
| Dec-20 2025 | $0.0000023495 | $0.0000022749 | $0.0000023674 | $0.0000022758 | $185,303 | $1,619,139 |
| Dec-19 2025 | $0.0000022812 | $0.0000022222 | $0.0000023749 | $0.0000022331 | $185,666 | $1,572,071 |
| Dec-18 2025 | $0.0000021836 | $0.0000021634 | $0.0000023469 | $0.0000021902 | $187,261 | $1,504,784 |
| Dec-17 2025 | $0.0000021866 | $0.0000021683 | $0.0000023111 | $0.0000022462 | $187,649 | $1,506,862 |
| Dec-16 2025 | $0.0000022399 | $0.0000022294 | $0.0000023249 | $0.0000023249 | $181,812 | $1,543,622 |
| Dec-15 2025 | $0.0000023236 | $0.0000022397 | $0.000002535 | $0.0000024459 | $181,982 | $1,601,265 |
| Dec-14 2025 | $0.000002452 | $0.0000023624 | $0.0000025057 | $0.0000024209 | $183,085 | $1,689,804 |
| Dec-13 2025 | $0.0000024972 | $0.0000023579 | $0.000002512 | $0.0000023642 | $182,249 | $1,720,958 |
| Dec-12 2025 | $0.000002361 | $0.0000023438 | $0.0000026419 | $0.0000026046 | $183,784 | $1,627,085 |
| Dec-11 2025 | $0.0000026011 | $0.0000024402 | $0.0000026847 | $0.000002462 | $184,182 | $1,792,541 |