Cap Mercado $3.48T
-3.36%
Volumen 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000004778 | $0.0000047298 | $0.0000049114 | $0.0000047885 | $227,470 | $3,292,678 |
| Jun-25 2025 | $0.0000047952 | $0.0000044011 | $0.0000048534 | $0.0000044011 | $255,784 | $3,304,539 |
| Jun-24 2025 | $0.0000043982 | $0.0000043641 | $0.000004679 | $0.0000045172 | $261,021 | $3,030,949 |
| Jun-23 2025 | $0.0000043753 | $0.0000042975 | $0.0000043809 | $0.0000043199 | $315,376 | $3,015,201 |
| Jun-22 2025 | $0.0000042889 | $0.0000041452 | $0.0000045393 | $0.000004524 | $315,017 | $2,955,623 |
| Jun-21 2025 | $0.0000044094 | $0.0000044094 | $0.0000047587 | $0.0000047006 | $306,497 | $3,038,669 |
| Jun-20 2025 | $0.0000047555 | $0.0000047467 | $0.0000050288 | $0.0000050166 | $308,650 | $3,277,180 |
| Jun-19 2025 | $0.0000050071 | $0.0000048228 | $0.0000052138 | $0.0000051917 | $323,654 | $3,450,581 |
| Jun-18 2025 | $0.0000052174 | $0.0000050008 | $0.0000052174 | $0.0000051911 | $321,716 | $3,595,504 |
| Jun-17 2025 | $0.000005196 | $0.0000050808 | $0.0000056426 | $0.0000056166 | $311,311 | $3,580,745 |
| Jun-16 2025 | $0.0000056741 | $0.0000056158 | $0.0000056936 | $0.0000056485 | $344,271 | $3,910,215 |
| Jun-15 2025 | $0.0000056338 | $0.0000056338 | $0.0000056822 | $0.0000056364 | $322,060 | $3,882,441 |
| Jun-14 2025 | $0.0000056251 | $0.0000056246 | $0.0000058084 | $0.0000058084 | $314,150 | $3,876,451 |
| Jun-13 2025 | $0.0000058071 | $0.0000057674 | $0.0000061135 | $0.0000061135 | $340,174 | $4,001,889 |
| Jun-12 2025 | $0.0000061231 | $0.0000061231 | $0.00000644 | $0.0000064229 | $327,166 | $4,219,611 |