Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000223 | $0.00002168 | $0.00002261 | $0.00002261 | $2,350,659 | $15,371,215 |
| Sep-09 2024 | $0.00002261 | $0.0000211 | $0.00002282 | $0.00002138 | $2,379,805 | $15,585,036 |
| Sep-08 2024 | $0.00002134 | $0.00002057 | $0.0000215 | $0.00002083 | $2,056,942 | $14,709,802 |
| Sep-07 2024 | $0.00002068 | $0.00002043 | $0.00002152 | $0.00002071 | $2,811,269 | $14,257,999 |
| Sep-06 2024 | $0.00002047 | $0.00001988 | $0.00002152 | $0.00002128 | $2,709,841 | $14,110,161 |
| Sep-05 2024 | $0.00002141 | $0.00002049 | $0.00002172 | $0.00002172 | $2,536,340 | $14,759,395 |
| Sep-04 2024 | $0.00002167 | $0.00002027 | $0.00002194 | $0.00002113 | $2,837,633 | $14,935,526 |
| Sep-03 2024 | $0.00002121 | $0.00002085 | $0.00002236 | $0.00002224 | $2,319,039 | $14,623,096 |
| Sep-02 2024 | $0.00002185 | $0.00002049 | $0.00002185 | $0.00002056 | $2,240,036 | $15,062,581 |
| Sep-01 2024 | $0.00002055 | $0.00002055 | $0.00002232 | $0.00002232 | $2,025,910 | $14,165,296 |
| Aug-31 2024 | $0.00002229 | $0.00002214 | $0.00002291 | $0.00002265 | $1,922,043 | $15,365,275 |
| Aug-30 2024 | $0.00002275 | $0.0000216 | $0.00002276 | $0.0000222 | $2,650,599 | $15,679,039 |
| Aug-29 2024 | $0.00002197 | $0.00002189 | $0.00002397 | $0.00002205 | $2,940,065 | $15,142,377 |
| Aug-28 2024 | $0.00002181 | $0.00002133 | $0.00002235 | $0.00002176 | $3,352,477 | $15,034,390 |
| Aug-27 2024 | $0.00002192 | $0.00002176 | $0.00002395 | $0.00002361 | $3,206,702 | $15,111,194 |