Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.413892 | €0.413892 | €0.413892 | €0.413892 | - | - |
Aug-22 2022 | €0.413892 | €0.413892 | €0.413892 | €0.413892 | - | - |
Aug-21 2022 | €0.413892 | €0.413892 | €0.413892 | €0.413892 | - | - |
Aug-20 2022 | €0.413892 | €0.413892 | €0.413892 | €0.413892 | - | - |
Aug-19 2022 | €0.413892 | €0.413892 | €0.413892 | €0.413892 | - | - |
Aug-18 2022 | €0.413892 | €0.413892 | €0.413892 | €0.413892 | - | - |
Aug-17 2022 | €0.413892 | €0.413892 | €0.413964 | €0.413964 | - | - |
Aug-16 2022 | €0.413996 | €0.410695 | €0.421474 | €0.41919 | - | - |
Aug-15 2022 | €0.419365 | €0.369883 | €0.421439 | €0.369883 | €8 | - |
Aug-14 2022 | €0.369883 | €0.369883 | €0.369883 | €0.369883 | - | - |
Aug-13 2022 | €0.369883 | €0.369883 | €0.369883 | €0.369883 | - | - |
Aug-12 2022 | €0.369883 | €0.369883 | €0.369883 | €0.369883 | - | - |
Aug-11 2022 | €0.369883 | €0.369883 | €0.369883 | €0.369883 | - | - |
Aug-10 2022 | €0.369883 | €0.367682 | €0.375877 | €0.375851 | - | - |
Aug-09 2022 | €0.375855 | €0.370184 | €0.394017 | €0.391521 | - | - |
Análisis de precios históricos y de mercado de Blockchain Adventurers Guild (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 280 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.