Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$3.4657 | HK$3.4657 | HK$3.4657 | HK$3.4657 | - | - |
Aug-22 2022 | HK$3.4657 | HK$3.4657 | HK$3.4657 | HK$3.4657 | - | - |
Aug-21 2022 | HK$3.4657 | HK$3.4657 | HK$3.4657 | HK$3.4657 | - | - |
Aug-20 2022 | HK$3.4657 | HK$3.4657 | HK$3.4657 | HK$3.4657 | - | - |
Aug-19 2022 | HK$3.4657 | HK$3.4657 | HK$3.4657 | HK$3.4657 | - | - |
Aug-18 2022 | HK$3.4657 | HK$3.4657 | HK$3.4657 | HK$3.4657 | - | - |
Aug-17 2022 | HK$3.4657 | HK$3.4657 | HK$3.4663 | HK$3.4663 | - | - |
Aug-16 2022 | HK$3.4666 | HK$3.4389 | HK$3.5292 | HK$3.5101 | - | - |
Aug-15 2022 | HK$3.5115 | HK$3.0972 | HK$3.5289 | HK$3.0972 | HK$68 | - |
Aug-14 2022 | HK$3.0972 | HK$3.0972 | HK$3.0972 | HK$3.0972 | - | - |
Aug-13 2022 | HK$3.0972 | HK$3.0972 | HK$3.0972 | HK$3.0972 | - | - |
Aug-12 2022 | HK$3.0972 | HK$3.0972 | HK$3.0972 | HK$3.0972 | - | - |
Aug-11 2022 | HK$3.0972 | HK$3.0972 | HK$3.0972 | HK$3.0972 | - | - |
Aug-10 2022 | HK$3.0972 | HK$3.0788 | HK$3.1474 | HK$3.1472 | - | - |
Aug-09 2022 | HK$3.1472 | HK$3.0997 | HK$3.2993 | HK$3.2784 | - | - |
Análisis de precios históricos y de mercado de Blockchain Adventurers Guild (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 280 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.