Cap Mercado £1.98T
2.38%
Volumen 24h £84.08B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.350322 | £0.350322 | £0.350322 | £0.350322 | - | - |
Aug-22 2022 | £0.350322 | £0.350322 | £0.350322 | £0.350322 | - | - |
Aug-21 2022 | £0.350322 | £0.350322 | £0.350322 | £0.350322 | - | - |
Aug-20 2022 | £0.350322 | £0.350322 | £0.350322 | £0.350322 | - | - |
Aug-19 2022 | £0.350322 | £0.350322 | £0.350322 | £0.350322 | - | - |
Aug-18 2022 | £0.350322 | £0.350322 | £0.350322 | £0.350322 | - | - |
Aug-17 2022 | £0.350322 | £0.350322 | £0.350383 | £0.350383 | - | - |
Aug-16 2022 | £0.35041 | £0.347616 | £0.356739 | £0.354806 | - | - |
Aug-15 2022 | £0.354955 | £0.313073 | £0.35671 | £0.313073 | £7 | - |
Aug-14 2022 | £0.313073 | £0.313073 | £0.313073 | £0.313073 | - | - |
Aug-13 2022 | £0.313073 | £0.313073 | £0.313073 | £0.313073 | - | - |
Aug-12 2022 | £0.313073 | £0.313073 | £0.313073 | £0.313073 | - | - |
Aug-11 2022 | £0.313073 | £0.313073 | £0.313073 | £0.313073 | - | - |
Aug-10 2022 | £0.313073 | £0.31121 | £0.318146 | £0.318124 | - | - |
Aug-09 2022 | £0.318128 | £0.313327 | £0.3335 | £0.331387 | - | - |
Análisis de precios históricos y de mercado de Blockchain Adventurers Guild (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 280 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.