Cap Mercado Tk275.08T
2.09%
Volumen 24h Tk11.71T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk48.70 | Tk48.70 | Tk48.70 | Tk48.70 | - | - |
Aug-22 2022 | Tk48.70 | Tk48.70 | Tk48.70 | Tk48.70 | - | - |
Aug-21 2022 | Tk48.70 | Tk48.70 | Tk48.70 | Tk48.70 | - | - |
Aug-20 2022 | Tk48.70 | Tk48.70 | Tk48.70 | Tk48.70 | - | - |
Aug-19 2022 | Tk48.70 | Tk48.70 | Tk48.70 | Tk48.70 | - | - |
Aug-18 2022 | Tk48.70 | Tk48.70 | Tk48.70 | Tk48.70 | - | - |
Aug-17 2022 | Tk48.70 | Tk48.70 | Tk48.71 | Tk48.71 | - | - |
Aug-16 2022 | Tk48.72 | Tk48.33 | Tk49.60 | Tk49.33 | - | - |
Aug-15 2022 | Tk49.35 | Tk43.52 | Tk49.59 | Tk43.52 | Tk960 | - |
Aug-14 2022 | Tk43.52 | Tk43.52 | Tk43.52 | Tk43.52 | - | - |
Aug-13 2022 | Tk43.52 | Tk43.52 | Tk43.52 | Tk43.52 | - | - |
Aug-12 2022 | Tk43.52 | Tk43.52 | Tk43.52 | Tk43.52 | - | - |
Aug-11 2022 | Tk43.52 | Tk43.52 | Tk43.52 | Tk43.52 | - | - |
Aug-10 2022 | Tk43.52 | Tk43.27 | Tk44.23 | Tk44.23 | - | - |
Aug-09 2022 | Tk44.23 | Tk43.56 | Tk46.36 | Tk46.07 | - | - |
Análisis de precios históricos y de mercado de Blockchain Adventurers Guild (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 280 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.