Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | - | - |
Aug-22 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | - | - |
Aug-21 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | - | - |
Aug-20 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | - | - |
Aug-19 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | - | - |
Aug-18 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | NZ$0.745444 | - | - |
Aug-17 2022 | NZ$0.745444 | NZ$0.745444 | NZ$0.745573 | NZ$0.745573 | - | - |
Aug-16 2022 | NZ$0.74563 | NZ$0.739685 | NZ$0.759099 | NZ$0.754985 | - | - |
Aug-15 2022 | NZ$0.755301 | NZ$0.666181 | NZ$0.759036 | NZ$0.666181 | NZ$15 | - |
Aug-14 2022 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | - | - |
Aug-13 2022 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | - | - |
Aug-12 2022 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | - | - |
Aug-11 2022 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | NZ$0.666181 | - | - |
Aug-10 2022 | NZ$0.666181 | NZ$0.662217 | NZ$0.676976 | NZ$0.676929 | - | - |
Aug-09 2022 | NZ$0.676937 | NZ$0.666722 | NZ$0.709648 | NZ$0.705152 | - | - |
Análisis de precios históricos y de mercado de Blockchain Adventurers Guild (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 280 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.