時価総額 €2.27T
2.17%
ボリューム24h €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.410851 | €0.410851 | €0.410851 | €0.410851 | - | - |
Aug-22 2022 | €0.410851 | €0.410851 | €0.410851 | €0.410851 | - | - |
Aug-21 2022 | €0.410851 | €0.410851 | €0.410851 | €0.410851 | - | - |
Aug-20 2022 | €0.410851 | €0.410851 | €0.410851 | €0.410851 | - | - |
Aug-19 2022 | €0.410851 | €0.410851 | €0.410851 | €0.410851 | - | - |
Aug-18 2022 | €0.410851 | €0.410851 | €0.410851 | €0.410851 | - | - |
Aug-17 2022 | €0.410851 | €0.410851 | €0.410922 | €0.410922 | - | - |
Aug-16 2022 | €0.410953 | €0.407677 | €0.418377 | €0.416109 | - | - |
Aug-15 2022 | €0.416284 | €0.367165 | €0.418342 | €0.367165 | €8 | - |
Aug-14 2022 | €0.367165 | €0.367165 | €0.367165 | €0.367165 | - | - |
Aug-13 2022 | €0.367165 | €0.367165 | €0.367165 | €0.367165 | - | - |
Aug-12 2022 | €0.367165 | €0.367165 | €0.367165 | €0.367165 | - | - |
Aug-11 2022 | €0.367165 | €0.367165 | €0.367165 | €0.367165 | - | - |
Aug-10 2022 | €0.367165 | €0.364981 | €0.373115 | €0.373089 | - | - |
Aug-09 2022 | €0.373093 | €0.367463 | €0.391122 | €0.388644 | - | - |
Blockchain Adventurers Guild(BAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.