Cap Mercado Bs.98.55T
0.09%
Volumen 24h Bs.4.09T
BTC % 50.56%
0.37%
ETH % 16.33%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-29 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-28 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-27 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-26 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-25 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-24 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-23 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | - | - |
Apr-22 2024 | Bs.127,738,620,125,606 | Bs.127,738,620,125,606 | Bs.135,734,331,300,793 | Bs.128,306,897,073,009 | Bs.1,423 | - |
Apr-21 2024 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | - | - |
Apr-20 2024 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | - | - |
Apr-19 2024 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | - | - |
Apr-18 2024 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | Bs.128,306,897,073,009 | - | - |
Apr-17 2024 | Bs.128,306,897,073,009 | Bs.126,895,282,096,656 | Bs.128,306,897,073,009 | Bs.126,895,282,096,656 | Bs.51 | - |
Apr-16 2024 | Bs.126,895,282,096,656 | Bs.124,697,035,778,791 | Bs.126,895,282,096,656 | Bs.124,697,035,778,791 | Bs.130 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 330 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.