Cap Mercado ₺87.60T
-4.17%
Volumen 24h ₺5.75T
7.29%
BTC % 50.55%
1.14%
ETH % 16.35%
0.61%
Monedas
27.542
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-29 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-28 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-27 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-26 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-25 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-24 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-23 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | - | - |
Apr-22 2024 | ₺113,535,365,936,824 | ₺113,535,365,936,824 | ₺120,642,034,173,160 | ₺114,040,456,183,716 | ₺1,265 | - |
Apr-21 2024 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | - | - |
Apr-20 2024 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | - | - |
Apr-19 2024 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | - | - |
Apr-18 2024 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | ₺114,040,456,183,716 | - | - |
Apr-17 2024 | ₺114,040,456,183,716 | ₺112,785,798,643,619 | ₺114,040,456,183,716 | ₺112,785,798,643,619 | ₺46 | - |
Apr-16 2024 | ₺112,785,798,643,619 | ₺110,831,975,282,504 | ₺112,785,798,643,619 | ₺110,831,975,282,504 | ₺115 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 330 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.