Cap Mercado ₱158.30T
1.3%
Volumen 24h ₱5.62T
-63.08%
BTC % 49.31%
-0.08%
ETH % 16.86%
0.59%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-29 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-28 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-27 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-26 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-25 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-24 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-23 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | - | - |
Apr-22 2024 | ₱205,164,310,158,394 | ₱205,164,310,158,394 | ₱218,006,429,212,679 | ₱206,077,034,499,539 | ₱2,286 | - |
Apr-21 2024 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | - | - |
Apr-20 2024 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | - | - |
Apr-19 2024 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | - | - |
Apr-18 2024 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | ₱206,077,034,499,539 | - | - |
Apr-17 2024 | ₱206,077,034,499,539 | ₱203,809,803,081,601 | ₱206,077,034,499,539 | ₱203,809,803,081,601 | ₱83 | - |
Apr-16 2024 | ₱203,809,803,081,601 | ₱200,279,142,668,021 | ₱203,809,803,081,601 | ₱200,279,142,668,021 | ₱208 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 330 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5165 PHP.