Cap Mercado AU$4.13T
-3.37%
Volumen 24h AU$311.01B
26.37%
BTC % 50.22%
0.55%
ETH % 16.31%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-29 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-28 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-27 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-26 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-25 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-24 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-23 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | - | - |
Apr-22 2024 | AU$5,321,127,720,236 | AU$5,321,127,720,236 | AU$5,654,200,054,471 | AU$5,344,800,077,230 | AU$59 | - |
Apr-21 2024 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | - | - |
Apr-20 2024 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | - | - |
Apr-19 2024 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | - | - |
Apr-18 2024 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | AU$5,344,800,077,230 | - | - |
Apr-17 2024 | AU$5,344,800,077,230 | AU$5,285,997,315,985 | AU$5,344,800,077,230 | AU$5,285,997,315,985 | AU$2 | - |
Apr-16 2024 | AU$5,285,997,315,985 | AU$5,194,426,345,465 | AU$5,285,997,315,985 | AU$5,194,426,345,465 | AU$5 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 330 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.