Cap Mercado RM13.17T
-0.18%
Volumen 24h RM698.33B
-22.49%
BTC % 49.79%
-0.34%
ETH % 16.39%
0.67%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-29 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-28 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-27 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-26 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-25 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-24 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-23 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM16,457,602,076,055 | - | - |
Apr-22 2024 | RM16,457,602,076,055 | RM16,457,602,076,055 | RM17,487,754,372,259 | RM16,530,817,802,514 | RM183 | - |
Apr-21 2024 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | - | - |
Apr-20 2024 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | - | - |
Apr-19 2024 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | - | - |
Apr-18 2024 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | RM16,530,817,802,514 | - | - |
Apr-17 2024 | RM16,530,817,802,514 | RM16,348,948,000,393 | RM16,530,817,802,514 | RM16,348,948,000,393 | RM7 | - |
Apr-16 2024 | RM16,348,948,000,393 | RM16,065,730,104,905 | RM16,348,948,000,393 | RM16,065,730,104,905 | RM17 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 330 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.694 MYR.