Cap Mercado Bs.93.38T
3.1%
Volume 24h Bs.5.49T
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Moedas
27.192
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-29 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-28 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-27 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-26 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-25 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-24 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-23 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | - | - |
Apr-22 2024 | Bs.128,200,127,190,214 | Bs.128,200,127,190,214 | Bs.136,224,726,083,073 | Bs.128,770,457,266,308 | Bs.1,429 | - |
Apr-21 2024 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | - | - |
Apr-20 2024 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | - | - |
Apr-19 2024 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | - | - |
Apr-18 2024 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | Bs.128,770,457,266,308 | - | - |
Apr-17 2024 | Bs.128,770,457,266,308 | Bs.127,353,742,263,952 | Bs.128,770,457,266,308 | Bs.127,353,742,263,952 | Bs.52 | - |
Apr-16 2024 | Bs.127,353,742,263,952 | Bs.125,147,553,898,457 | Bs.127,353,742,263,952 | Bs.125,147,553,898,457 | Bs.130 | - |
Análise histórica e de mercado do preço de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 330 dias, a partir do dia 23-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.