Cap Mercado Bs.88.59T
-1.81%
Volumen 24h Bs.4.83T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-26 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-25 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-24 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-23 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-22 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-21 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-20 2023 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | Bs.0.291952 | - | - |
Jan-19 2023 | Bs.0.291952 | Bs.0.291935 | Bs.0.291976 | Bs.0.291946 | - | - |
Jan-18 2023 | Bs.0.291946 | Bs.0.29194 | Bs.0.292035 | Bs.0.29198 | - | - |
Jan-17 2023 | Bs.0.291979 | Bs.0.291966 | Bs.0.292075 | Bs.0.29206 | Bs.3,019 | - |
Jan-16 2023 | Bs.0.292059 | Bs.0.292048 | Bs.0.2923 | Bs.0.29227 | Bs.3,882 | - |
Jan-15 2023 | Bs.0.292277 | Bs.0.292203 | Bs.0.292315 | Bs.0.29221 | - | - |
Jan-14 2023 | Bs.0.292214 | Bs.0.292203 | Bs.0.292285 | Bs.0.292228 | - | - |
Jan-13 2023 | Bs.0.29223 | Bs.0.292186 | Bs.0.326748 | Bs.0.326724 | Bs.80 | - |
Jan-12 2023 | Bs.0.326715 | Bs.0.261447 | Bs.0.32939 | Bs.0.329354 | Bs.15,093 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.