Cap Mercado CA$3.37T
-3.5%
Volumen 24h CA$209.57B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-26 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-25 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-24 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-23 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-22 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-21 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-20 2023 | CA$0.010935 | CA$0.010935 | CA$0.010935 | CA$0.010935 | - | - |
Jan-19 2023 | CA$0.010935 | CA$0.010935 | CA$0.010936 | CA$0.010935 | - | - |
Jan-18 2023 | CA$0.010935 | CA$0.010935 | CA$0.010938 | CA$0.010936 | - | - |
Jan-17 2023 | CA$0.010936 | CA$0.010936 | CA$0.01094 | CA$0.010939 | CA$113 | - |
Jan-16 2023 | CA$0.010939 | CA$0.010939 | CA$0.010948 | CA$0.010947 | CA$145 | - |
Jan-15 2023 | CA$0.010948 | CA$0.010945 | CA$0.010949 | CA$0.010945 | - | - |
Jan-14 2023 | CA$0.010945 | CA$0.010945 | CA$0.010948 | CA$0.010946 | - | - |
Jan-13 2023 | CA$0.010946 | CA$0.010944 | CA$0.012239 | CA$0.012238 | CA$3 | - |
Jan-12 2023 | CA$0.012237 | CA$0.00979316 | CA$0.012338 | CA$0.012336 | CA$565 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.