Cap Mercado S$3.33T
-3.61%
Volumen 24h S$207.25B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-26 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-25 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-24 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-23 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-22 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-21 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-20 2023 | S$0.010816 | S$0.010816 | S$0.010816 | S$0.010816 | - | - |
Jan-19 2023 | S$0.010816 | S$0.010815 | S$0.010817 | S$0.010815 | - | - |
Jan-18 2023 | S$0.010815 | S$0.010815 | S$0.010819 | S$0.010817 | - | - |
Jan-17 2023 | S$0.010817 | S$0.010816 | S$0.01082 | S$0.01082 | S$112 | - |
Jan-16 2023 | S$0.01082 | S$0.010819 | S$0.010829 | S$0.010827 | S$144 | - |
Jan-15 2023 | S$0.010828 | S$0.010825 | S$0.010829 | S$0.010825 | - | - |
Jan-14 2023 | S$0.010825 | S$0.010825 | S$0.010828 | S$0.010826 | - | - |
Jan-13 2023 | S$0.010826 | S$0.010824 | S$0.012105 | S$0.012104 | S$3 | - |
Jan-12 2023 | S$0.012104 | S$0.00968601 | S$0.012203 | S$0.012201 | S$559 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35319 SGD.