Cap Mercado R$12.63T
-1.17%
Volumen 24h R$734.79B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-26 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-25 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-24 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-23 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-22 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-21 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-20 2023 | R$0.040574 | R$0.040574 | R$0.040574 | R$0.040574 | - | - |
Jan-19 2023 | R$0.040574 | R$0.040572 | R$0.040577 | R$0.040573 | - | - |
Jan-18 2023 | R$0.040573 | R$0.040572 | R$0.040586 | R$0.040578 | - | - |
Jan-17 2023 | R$0.040578 | R$0.040576 | R$0.040591 | R$0.040589 | R$420 | - |
Jan-16 2023 | R$0.040589 | R$0.040587 | R$0.040622 | R$0.040618 | R$540 | - |
Jan-15 2023 | R$0.040619 | R$0.040609 | R$0.040624 | R$0.04061 | - | - |
Jan-14 2023 | R$0.04061 | R$0.040609 | R$0.04062 | R$0.040612 | - | - |
Jan-13 2023 | R$0.040613 | R$0.040607 | R$0.04541 | R$0.045407 | R$11 | - |
Jan-12 2023 | R$0.045405 | R$0.036334 | R$0.045777 | R$0.045772 | R$2,098 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.