Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-26 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-25 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-24 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-23 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-22 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-21 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-20 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | NZ$0.013324 | - | - |
Jan-19 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013325 | NZ$0.013324 | - | - |
Jan-18 2023 | NZ$0.013324 | NZ$0.013324 | NZ$0.013328 | NZ$0.013326 | - | - |
Jan-17 2023 | NZ$0.013326 | NZ$0.013325 | NZ$0.01333 | NZ$0.013329 | NZ$138 | - |
Jan-16 2023 | NZ$0.013329 | NZ$0.013329 | NZ$0.01334 | NZ$0.013339 | NZ$177 | - |
Jan-15 2023 | NZ$0.013339 | NZ$0.013336 | NZ$0.013341 | NZ$0.013336 | - | - |
Jan-14 2023 | NZ$0.013336 | NZ$0.013336 | NZ$0.01334 | NZ$0.013337 | - | - |
Jan-13 2023 | NZ$0.013337 | NZ$0.013335 | NZ$0.014912 | NZ$0.014911 | NZ$4 | - |
Jan-12 2023 | NZ$0.014911 | NZ$0.011932 | NZ$0.015033 | NZ$0.015031 | NZ$689 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.