Cap Mercado €2.31T
-1.17%
Volumen 24h €134.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-26 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-25 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-24 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-23 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-22 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-21 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-20 2023 | €0.00742215 | €0.00742215 | €0.00742215 | €0.00742215 | - | - |
Jan-19 2023 | €0.00742215 | €0.00742169 | €0.00742276 | €0.00742198 | - | - |
Jan-18 2023 | €0.00742198 | €0.00742185 | €0.00742426 | €0.00742284 | - | - |
Jan-17 2023 | €0.00742282 | €0.00742251 | €0.00742526 | €0.00742488 | €77 | - |
Jan-16 2023 | €0.00742485 | €0.00742458 | €0.00743098 | €0.00743021 | €99 | - |
Jan-15 2023 | €0.0074304 | €0.00742852 | €0.00743136 | €0.0074287 | - | - |
Jan-14 2023 | €0.00742879 | €0.00742851 | €0.00743062 | €0.00742916 | - | - |
Jan-13 2023 | €0.00742922 | €0.00742808 | €0.00830673 | €0.00830613 | €2 | - |
Jan-12 2023 | €0.00830589 | €0.00664662 | €0.0083739 | €0.008373 | €384 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.