Cap Mercado £1.95T
-1.02%
Volumen 24h £105.37B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-26 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-25 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-24 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-23 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-22 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-21 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-20 2023 | £0.00640047 | £0.00640047 | £0.00640047 | £0.00640047 | - | - |
Jan-19 2023 | £0.00640047 | £0.00640008 | £0.006401 | £0.00640033 | - | - |
Jan-18 2023 | £0.00640033 | £0.00640021 | £0.00640229 | £0.00640107 | - | - |
Jan-17 2023 | £0.00640105 | £0.00640078 | £0.00640316 | £0.00640282 | £66 | - |
Jan-16 2023 | £0.0064028 | £0.00640257 | £0.00640809 | £0.00640743 | £85 | - |
Jan-15 2023 | £0.00640759 | £0.00640597 | £0.00640841 | £0.00640612 | - | - |
Jan-14 2023 | £0.0064062 | £0.00640596 | £0.00640777 | £0.00640652 | - | - |
Jan-13 2023 | £0.00640656 | £0.00640559 | £0.00716329 | £0.00716277 | £2 | - |
Jan-12 2023 | £0.00716256 | £0.00573169 | £0.00722121 | £0.00722043 | £331 | - |
Análisis de precios históricos y de mercado de Blatform (BFORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.