Cap Mercado €2.31T -0.83%
Volumen 24h €125.57B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Monedas 28.135 +21
Exchanges 885
Ultima actualización 37 Segundos atrás
BlastCat BCAT

Precios Históricos de BlastCat (BCAT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-18 2024 €338,972,264,680,650 €337,455,921,097,704 €343,315,819,462,177 €343,165,344,350,217 €40 -
Jul-17 2024 €343,165,344,350,217 €342,174,420,504,543 €346,868,128,416,894 €342,174,420,504,543 €20 -
Jul-16 2024 €342,174,420,504,543 €339,404,527,340,800 €346,335,046,116,551 €339,404,527,340,800 €43 -
Jul-15 2024 €339,404,527,340,800 €322,833,557,178,204 €339,404,527,340,800 €322,833,557,178,204 €340 -
Jul-14 2024 €322,833,557,178,204 €319,851,594,907,195 €322,833,557,178,204 €319,851,594,907,195 €1 -
Jul-13 2024 €319,851,594,907,195 €319,474,970,538,399 €333,011,678,765,197 €331,411,663,588,540 €680 -
Jul-12 2024 €331,411,663,588,540 €324,490,957,262,324 €331,411,663,588,540 €329,033,389,119,284 €80 -
Jul-11 2024 €329,033,389,119,284 €326,591,011,087,808 €329,033,389,119,284 €326,591,011,087,808 €0 -
Jul-10 2024 €326,591,011,087,808 €323,481,720,477,610 €338,655,900,500,198 €338,655,900,500,198 €568 -
Jul-09 2024 €338,655,900,500,198 €333,499,618,157,291 €338,655,900,500,198 €334,392,197,069,060 €8 -
Jul-08 2024 €334,392,197,069,060 €317,017,777,252,520 €334,392,197,069,060 €331,181,562,081,890 €152 -
Jul-07 2024 €331,181,562,081,890 €331,181,562,081,890 €346,027,311,066,841 €339,931,172,927,533 €271 -
Jul-06 2024 €339,931,172,927,533 €333,256,083,128,076 €340,335,588,969,155 €333,256,083,128,076 €9 -
Jul-05 2024 €333,256,083,128,076 €333,256,083,128,076 €380,362,129,894,139 €380,362,129,894,139 €1,013 -
Jul-04 2024 €380,362,129,894,139 €380,362,129,894,139 €420,078,661,211,770 €420,078,661,211,770 €657 -

Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 01-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91871 EUR.