Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlackCoin (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.039075 | $0.036794 | $0.039359 | $0.036794 | $72 | - |
| Apr-07 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-06 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-05 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-04 2026 | $0.036794 | $0.036736 | $0.036794 | $0.03679 | - | - |
| Apr-03 2026 | $0.036776 | $0.036533 | $0.036929 | $0.036764 | $80 | - |
| Apr-02 2026 | $0.036824 | $0.036257 | $0.037517 | $0.037517 | $1,289 | - |
| Apr-01 2026 | $0.037456 | $0.037405 | $0.044229 | $0.04353 | $24 | - |
| Mar-31 2026 | $0.043628 | $0.036448 | $0.043667 | $0.037147 | $2,427 | - |
| Mar-30 2026 | $0.037147 | $0.036545 | $0.037254 | $0.036791 | - | - |
| Mar-29 2026 | $0.036393 | $0.036393 | $0.040879 | $0.036518 | $165 | - |
| Mar-28 2026 | $0.036462 | $0.036413 | $0.038926 | $0.038926 | $365 | - |
| Mar-27 2026 | $0.038926 | $0.038926 | $0.038926 | $0.038926 | - | - |
| Mar-26 2026 | $0.038926 | $0.038926 | $0.038926 | $0.038926 | - | - |
| Mar-25 2026 | $0.038926 | $0.038749 | $0.03942 | $0.038814 | - | - |