Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlackCoin (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.06225 | $0.061595 | $0.063412 | $0.063412 | - | - |
| Jul-14 2025 | $0.06354 | $0.062157 | $0.06368 | $0.062157 | $11 | - |
| Jul-13 2025 | $0.062157 | $0.062157 | $0.062157 | $0.062157 | - | - |
| Jul-12 2025 | $0.062157 | $0.062134 | $0.062608 | $0.062292 | - | - |
| Jul-11 2025 | $0.062363 | $0.057555 | $0.062555 | $0.057555 | $9 | - |
| Jul-10 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-09 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-08 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-07 2025 | $0.057555 | $0.057317 | $0.058027 | $0.057893 | - | - |
| Jul-06 2025 | $0.057854 | $0.057511 | $0.059227 | $0.059227 | $0 | - |
| Jul-05 2025 | $0.059227 | $0.059227 | $0.059227 | $0.059227 | - | - |
| Jul-04 2025 | $0.059227 | $0.059227 | $0.059227 | $0.059227 | - | - |
| Jul-03 2025 | $0.059227 | $0.058702 | $0.05926 | $0.058807 | - | - |
| Jul-02 2025 | $0.058901 | $0.056593 | $0.059174 | $0.056593 | $63 | - |
| Jul-01 2025 | $0.056593 | $0.056593 | $0.056593 | $0.056593 | - | - |