Cap Mercado $2.54T
3.34%
Volumen 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackCoin (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035278 | $0.035278 | $0.035278 | $0.035278 | - | - |
| Feb-24 2026 | $0.035278 | $0.03461 | $0.035699 | $0.035699 | - | - |
| Feb-23 2026 | $0.035658 | $0.035195 | $0.038189 | $0.038189 | $0 | - |
| Feb-22 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-21 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-20 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-19 2026 | $0.038189 | $0.03788 | $0.038309 | $0.03788 | - | - |
| Feb-18 2026 | $0.037814 | $0.03695 | $0.038863 | $0.03695 | $10 | - |
| Feb-17 2026 | $0.03695 | $0.03695 | $0.03695 | $0.03695 | - | - |
| Feb-16 2026 | $0.03695 | $0.036943 | $0.037165 | $0.037165 | - | - |
| Feb-15 2026 | $0.037 | $0.036807 | $0.038217 | $0.036807 | $882 | - |
| Feb-14 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-13 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-12 2026 | $0.036807 | $0.036807 | $0.036807 | $0.036807 | - | - |
| Feb-11 2026 | $0.036807 | $0.035762 | $0.037291 | $0.03723 | - | - |