Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de BlackCoin (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.040287 | $0.040157 | $0.040507 | $0.040361 | $442 | - |
| Oct-04 2024 | $0.040341 | $0.039413 | $0.040578 | $0.039413 | $6 | - |
| Oct-03 2024 | $0.039543 | $0.03851 | $0.039543 | $0.038829 | $1 | - |
| Oct-02 2024 | $0.03891 | $0.038606 | $0.039761 | $0.038865 | - | - |
| Oct-01 2024 | $0.038952 | $0.038886 | $0.040978 | $0.040428 | - | - |
| Sep-30 2024 | $0.04065 | $0.04055 | $0.041924 | $0.041924 | - | - |
| Sep-29 2024 | $0.041997 | $0.041915 | $0.042198 | $0.042195 | $1 | - |
| Sep-28 2024 | $0.042015 | $0.041901 | $0.042302 | $0.042137 | - | - |
| Sep-27 2024 | $0.042098 | $0.042082 | $0.045161 | $0.044332 | $17 | - |
| Sep-26 2024 | $0.044045 | $0.042735 | $0.044519 | $0.043009 | $1 | - |
| Sep-25 2024 | $0.042961 | $0.039799 | $0.042961 | $0.040393 | $1 | - |
| Sep-24 2024 | $0.040625 | $0.039596 | $0.040625 | $0.039889 | - | - |
| Sep-23 2024 | $0.03991 | $0.039665 | $0.04063 | $0.039665 | - | - |
| Sep-22 2024 | $0.04009 | $0.039395 | $0.040506 | $0.040493 | $0 | - |
| Sep-21 2024 | $0.040501 | $0.040253 | $0.040575 | $0.040431 | - | - |