Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2021 | NZ$0.039888 | NZ$0.039884 | NZ$0.039894 | NZ$0.039888 | - | - |
Nov-09 2021 | NZ$0.039885 | NZ$0.039885 | NZ$0.039929 | NZ$0.039898 | - | - |
Nov-08 2021 | NZ$0.039899 | NZ$0.039886 | NZ$0.039944 | NZ$0.039941 | - | - |
Nov-07 2021 | NZ$0.03994 | NZ$0.039905 | NZ$0.039958 | NZ$0.039931 | - | - |
Nov-06 2021 | NZ$0.039935 | NZ$0.039905 | NZ$0.039947 | NZ$0.039942 | - | - |
Nov-05 2021 | NZ$0.039944 | NZ$0.039908 | NZ$0.039956 | NZ$0.039914 | - | - |
Nov-04 2021 | NZ$0.039918 | NZ$0.0399 | NZ$0.039932 | NZ$0.039907 | - | - |
Nov-03 2021 | NZ$0.039908 | NZ$0.039891 | NZ$0.039947 | NZ$0.039913 | - | - |
Nov-02 2021 | NZ$0.039912 | NZ$0.039877 | NZ$0.040071 | NZ$0.039925 | NZ$110,440 | - |
Nov-01 2021 | NZ$0.039929 | NZ$0.039874 | NZ$0.040027 | NZ$0.039895 | NZ$116,246 | - |
Oct-31 2021 | NZ$0.039897 | NZ$0.039859 | NZ$0.040089 | NZ$0.040001 | NZ$95,298 | - |
Oct-30 2021 | NZ$0.039998 | NZ$0.039864 | NZ$0.040051 | NZ$0.039898 | NZ$96,748 | - |
Oct-29 2021 | NZ$0.039897 | NZ$0.039843 | NZ$0.040075 | NZ$0.039883 | NZ$107,138 | - |
Oct-28 2021 | NZ$0.039881 | NZ$0.039877 | NZ$0.040094 | NZ$0.039895 | NZ$106,807 | - |
Oct-27 2021 | NZ$0.039897 | NZ$0.039773 | NZ$0.040001 | NZ$0.039839 | NZ$124,137 | - |
Análisis de precios históricos y de mercado de Black Diamond Rating (BLDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.