Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2021 | €0.022277 | €0.022275 | €0.02228 | €0.022277 | - | - |
Nov-09 2021 | €0.022276 | €0.022276 | €0.0223 | €0.022283 | - | - |
Nov-08 2021 | €0.022283 | €0.022276 | €0.022308 | €0.022307 | - | - |
Nov-07 2021 | €0.022306 | €0.022287 | €0.022317 | €0.022301 | - | - |
Nov-06 2021 | €0.022304 | €0.022287 | €0.02231 | €0.022307 | - | - |
Nov-05 2021 | €0.022309 | €0.022289 | €0.022315 | €0.022292 | - | - |
Nov-04 2021 | €0.022294 | €0.022284 | €0.022302 | €0.022288 | - | - |
Nov-03 2021 | €0.022289 | €0.022279 | €0.02231 | €0.022291 | - | - |
Nov-02 2021 | €0.022291 | €0.022271 | €0.02238 | €0.022298 | €61,680 | - |
Nov-01 2021 | €0.0223 | €0.022269 | €0.022355 | €0.022281 | €64,923 | - |
Oct-31 2021 | €0.022282 | €0.022261 | €0.022389 | €0.02234 | €53,224 | - |
Oct-30 2021 | €0.022338 | €0.022264 | €0.022368 | €0.022283 | €54,034 | - |
Oct-29 2021 | €0.022282 | €0.022252 | €0.022382 | €0.022274 | €59,836 | - |
Oct-28 2021 | €0.022273 | €0.022271 | €0.022392 | €0.022281 | €59,652 | - |
Oct-27 2021 | €0.022282 | €0.022213 | €0.02234 | €0.02225 | €69,330 | - |
Análisis de precios históricos y de mercado de Black Diamond Rating (BLDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.