Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-10 2021 | MX$0.406635 | MX$0.406596 | MX$0.406693 | MX$0.406637 | - | - |
Nov-09 2021 | MX$0.406605 | MX$0.406604 | MX$0.40705 | MX$0.406735 | - | - |
Nov-08 2021 | MX$0.406746 | MX$0.406617 | MX$0.4072 | MX$0.407171 | - | - |
Nov-07 2021 | MX$0.407164 | MX$0.406811 | MX$0.407351 | MX$0.407074 | - | - |
Nov-06 2021 | MX$0.407114 | MX$0.406805 | MX$0.407233 | MX$0.407183 | - | - |
Nov-05 2021 | MX$0.407206 | MX$0.40684 | MX$0.407326 | MX$0.406903 | - | - |
Nov-04 2021 | MX$0.406936 | MX$0.406757 | MX$0.407077 | MX$0.40683 | - | - |
Nov-03 2021 | MX$0.40684 | MX$0.406659 | MX$0.407237 | MX$0.406886 | - | - |
Nov-02 2021 | MX$0.406877 | MX$0.406521 | MX$0.408501 | MX$0.407012 | MX$1,125,850 | - |
Nov-01 2021 | MX$0.407053 | MX$0.406489 | MX$0.408054 | MX$0.406708 | MX$1,185,041 | - |
Oct-31 2021 | MX$0.406726 | MX$0.406336 | MX$0.408681 | MX$0.407784 | MX$971,489 | - |
Oct-30 2021 | MX$0.407751 | MX$0.406384 | MX$0.408297 | MX$0.406737 | MX$986,273 | - |
Oct-29 2021 | MX$0.406725 | MX$0.406171 | MX$0.408544 | MX$0.406582 | MX$1,092,188 | - |
Oct-28 2021 | MX$0.406558 | MX$0.406517 | MX$0.408729 | MX$0.406707 | MX$1,088,820 | - |
Oct-27 2021 | MX$0.406723 | MX$0.405459 | MX$0.407787 | MX$0.406138 | MX$1,265,485 | - |
Análisis de precios históricos y de mercado de Black Diamond Rating (BLDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.