Cap Mercado CA$3.49T
2.92%
Volumen 24h CA$130.73B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-10 2021 | CA$0.032804 | CA$0.032801 | CA$0.032809 | CA$0.032804 | - | - |
Nov-09 2021 | CA$0.032802 | CA$0.032801 | CA$0.032837 | CA$0.032812 | - | - |
Nov-08 2021 | CA$0.032813 | CA$0.032802 | CA$0.032849 | CA$0.032847 | - | - |
Nov-07 2021 | CA$0.032847 | CA$0.032818 | CA$0.032862 | CA$0.032839 | - | - |
Nov-06 2021 | CA$0.032842 | CA$0.032818 | CA$0.032852 | CA$0.032848 | - | - |
Nov-05 2021 | CA$0.03285 | CA$0.03282 | CA$0.03286 | CA$0.032826 | - | - |
Nov-04 2021 | CA$0.032828 | CA$0.032814 | CA$0.03284 | CA$0.03282 | - | - |
Nov-03 2021 | CA$0.03282 | CA$0.032806 | CA$0.032852 | CA$0.032824 | - | - |
Nov-02 2021 | CA$0.032823 | CA$0.032795 | CA$0.032954 | CA$0.032834 | CA$90,825 | - |
Nov-01 2021 | CA$0.032838 | CA$0.032792 | CA$0.032918 | CA$0.03281 | CA$95,600 | - |
Oct-31 2021 | CA$0.032811 | CA$0.03278 | CA$0.032969 | CA$0.032897 | CA$78,373 | - |
Oct-30 2021 | CA$0.032894 | CA$0.032784 | CA$0.032938 | CA$0.032812 | CA$79,565 | - |
Oct-29 2021 | CA$0.032811 | CA$0.032766 | CA$0.032958 | CA$0.0328 | CA$88,110 | - |
Oct-28 2021 | CA$0.032798 | CA$0.032794 | CA$0.032973 | CA$0.03281 | CA$87,838 | - |
Oct-27 2021 | CA$0.032811 | CA$0.032709 | CA$0.032897 | CA$0.032764 | CA$102,090 | - |
Análisis de precios históricos y de mercado de Black Diamond Rating (BLDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.