Cap Mercado Bs.92.86T
2.81%
Volumen 24h Bs.3.61T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-10 2021 | Bs.0.87421 | Bs.0.874126 | Bs.0.874334 | Bs.0.874214 | - | - |
Nov-09 2021 | Bs.0.874147 | Bs.0.874145 | Bs.0.875103 | Bs.0.874425 | - | - |
Nov-08 2021 | Bs.0.874449 | Bs.0.874172 | Bs.0.875425 | Bs.0.875363 | - | - |
Nov-07 2021 | Bs.0.875348 | Bs.0.874589 | Bs.0.87575 | Bs.0.875153 | - | - |
Nov-06 2021 | Bs.0.875239 | Bs.0.874575 | Bs.0.875496 | Bs.0.875389 | - | - |
Nov-05 2021 | Bs.0.875438 | Bs.0.874652 | Bs.0.875696 | Bs.0.874787 | - | - |
Nov-04 2021 | Bs.0.874858 | Bs.0.874472 | Bs.0.87516 | Bs.0.874631 | - | - |
Nov-03 2021 | Bs.0.87465 | Bs.0.874262 | Bs.0.875506 | Bs.0.87475 | - | - |
Nov-02 2021 | Bs.0.874731 | Bs.0.873965 | Bs.0.878223 | Bs.0.875022 | Bs.2,420,424 | - |
Nov-01 2021 | Bs.0.87511 | Bs.0.873897 | Bs.0.87726 | Bs.0.874367 | Bs.2,547,677 | - |
Oct-31 2021 | Bs.0.874407 | Bs.0.873567 | Bs.0.878609 | Bs.0.87668 | Bs.2,088,569 | - |
Oct-30 2021 | Bs.0.87661 | Bs.0.87367 | Bs.0.877783 | Bs.0.874431 | Bs.2,120,353 | - |
Oct-29 2021 | Bs.0.874403 | Bs.0.873213 | Bs.0.878314 | Bs.0.874096 | Bs.2,348,056 | - |
Oct-28 2021 | Bs.0.874046 | Bs.0.873956 | Bs.0.878713 | Bs.0.874364 | Bs.2,340,815 | - |
Oct-27 2021 | Bs.0.874401 | Bs.0.871682 | Bs.0.876686 | Bs.0.873143 | Bs.2,720,620 | - |
Análisis de precios históricos y de mercado de Black Diamond Rating (BLDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 462 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.