Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-10 2021 | £0.019098 | £0.019096 | £0.019101 | £0.019098 | - | - |
Nov-09 2021 | £0.019097 | £0.019097 | £0.019118 | £0.019103 | - | - |
Nov-08 2021 | £0.019103 | £0.019097 | £0.019125 | £0.019123 | - | - |
Nov-07 2021 | £0.019123 | £0.019107 | £0.019132 | £0.019119 | - | - |
Nov-06 2021 | £0.019121 | £0.019106 | £0.019126 | £0.019124 | - | - |
Nov-05 2021 | £0.019125 | £0.019108 | £0.019131 | £0.019111 | - | - |
Nov-04 2021 | £0.019112 | £0.019104 | £0.019119 | £0.019107 | - | - |
Nov-03 2021 | £0.019108 | £0.019099 | £0.019127 | £0.01911 | - | - |
Nov-02 2021 | £0.01911 | £0.019093 | £0.019186 | £0.019116 | £52,879 | - |
Nov-01 2021 | £0.019118 | £0.019091 | £0.019165 | £0.019102 | £55,659 | - |
Oct-31 2021 | £0.019103 | £0.019084 | £0.019194 | £0.019152 | £45,629 | - |
Oct-30 2021 | £0.019151 | £0.019086 | £0.019176 | £0.019103 | £46,323 | - |
Oct-29 2021 | £0.019102 | £0.019076 | £0.019188 | £0.019096 | £51,298 | - |
Oct-28 2021 | £0.019095 | £0.019093 | £0.019197 | £0.019102 | £51,139 | - |
Oct-27 2021 | £0.019102 | £0.019043 | £0.019152 | £0.019075 | £59,437 | - |
Análisis de precios históricos y de mercado de Black Diamond Rating (BLDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.