時価総額 €2.22T
1.55%
ボリューム24h €129.85B
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
硬貨
27.116
+26
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-10 2021 | €0.022224 | €0.022222 | €0.022227 | €0.022224 | - | - |
Nov-09 2021 | €0.022222 | €0.022222 | €0.022247 | €0.02223 | - | - |
Nov-08 2021 | €0.02223 | €0.022223 | €0.022255 | €0.022253 | - | - |
Nov-07 2021 | €0.022253 | €0.022234 | €0.022263 | €0.022248 | - | - |
Nov-06 2021 | €0.02225 | €0.022233 | €0.022257 | €0.022254 | - | - |
Nov-05 2021 | €0.022255 | €0.022235 | €0.022262 | €0.022239 | - | - |
Nov-04 2021 | €0.022241 | €0.022231 | €0.022248 | €0.022235 | - | - |
Nov-03 2021 | €0.022235 | €0.022225 | €0.022257 | €0.022238 | - | - |
Nov-02 2021 | €0.022237 | €0.022218 | €0.022326 | €0.022245 | €61,533 | - |
Nov-01 2021 | €0.022247 | €0.022216 | €0.022302 | €0.022228 | €64,768 | - |
Oct-31 2021 | €0.022229 | €0.022208 | €0.022336 | €0.022287 | €53,097 | - |
Oct-30 2021 | €0.022285 | €0.02221 | €0.022315 | €0.02223 | €53,905 | - |
Oct-29 2021 | €0.022229 | €0.022199 | €0.022328 | €0.022221 | €59,693 | - |
Oct-28 2021 | €0.02222 | €0.022218 | €0.022339 | €0.022228 | €59,509 | - |
Oct-27 2021 | €0.022229 | €0.02216 | €0.022287 | €0.022197 | €69,165 | - |
Black Diamond Rating(BLDRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.