時価総額 NZ$3.95T
1.15%
ボリューム24h NZ$237.41B
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
硬貨
27.111
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-10 2021 | NZ$0.039839 | NZ$0.039835 | NZ$0.039844 | NZ$0.039839 | - | - |
Nov-09 2021 | NZ$0.039836 | NZ$0.039836 | NZ$0.039879 | NZ$0.039849 | - | - |
Nov-08 2021 | NZ$0.03985 | NZ$0.039837 | NZ$0.039894 | NZ$0.039891 | - | - |
Nov-07 2021 | NZ$0.039891 | NZ$0.039856 | NZ$0.039909 | NZ$0.039882 | - | - |
Nov-06 2021 | NZ$0.039886 | NZ$0.039855 | NZ$0.039897 | NZ$0.039893 | - | - |
Nov-05 2021 | NZ$0.039895 | NZ$0.039859 | NZ$0.039907 | NZ$0.039865 | - | - |
Nov-04 2021 | NZ$0.039868 | NZ$0.039851 | NZ$0.039882 | NZ$0.039858 | - | - |
Nov-03 2021 | NZ$0.039859 | NZ$0.039841 | NZ$0.039898 | NZ$0.039863 | - | - |
Nov-02 2021 | NZ$0.039863 | NZ$0.039828 | NZ$0.040022 | NZ$0.039876 | NZ$110,303 | - |
Nov-01 2021 | NZ$0.03988 | NZ$0.039824 | NZ$0.039978 | NZ$0.039846 | NZ$116,102 | - |
Oct-31 2021 | NZ$0.039848 | NZ$0.039809 | NZ$0.040039 | NZ$0.039951 | NZ$95,180 | - |
Oct-30 2021 | NZ$0.039948 | NZ$0.039814 | NZ$0.040002 | NZ$0.039849 | NZ$96,628 | - |
Oct-29 2021 | NZ$0.039848 | NZ$0.039793 | NZ$0.040026 | NZ$0.039834 | NZ$107,005 | - |
Oct-28 2021 | NZ$0.039831 | NZ$0.039827 | NZ$0.040044 | NZ$0.039846 | NZ$106,675 | - |
Oct-27 2021 | NZ$0.039847 | NZ$0.039724 | NZ$0.039952 | NZ$0.03979 | NZ$123,983 | - |
Black Diamond Rating(BLDRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66172 NZD.