Cap Mercado MX$45.08T
-0.71%
Volumen 24h MX$2.52T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.100553 | MX$0.097441 | MX$0.101592 | MX$0.098094 | MX$18 | MX$30,870,623 |
Jun-13 2021 | MX$0.098285 | MX$0.087653 | MX$0.098862 | MX$0.089383 | - | MX$30,174,475 |
Jun-12 2021 | MX$0.089275 | MX$0.087311 | MX$0.094051 | MX$0.093863 | - | MX$27,408,087 |
Jun-11 2021 | MX$0.093712 | MX$0.09062 | MX$0.094553 | MX$0.092275 | - | MX$28,770,341 |
Jun-10 2021 | MX$0.092256 | MX$0.090125 | MX$0.096377 | MX$0.09389 | - | MX$28,323,278 |
Jun-09 2021 | MX$0.093756 | MX$0.081648 | MX$0.094374 | MX$0.084154 | - | MX$28,783,778 |
Jun-08 2021 | MX$0.08417 | MX$0.078225 | MX$0.085524 | MX$0.084448 | - | MX$25,840,850 |
Jun-07 2021 | MX$0.084376 | MX$0.084174 | MX$0.092496 | MX$0.090162 | - | MX$25,904,088 |
Jun-06 2021 | MX$0.090142 | MX$0.08876 | MX$0.091606 | MX$0.089382 | - | MX$27,674,355 |
Jun-05 2021 | MX$0.089372 | MX$0.087744 | MX$0.09533 | MX$0.092757 | - | MX$27,437,878 |
Jun-04 2021 | MX$0.0928 | MX$0.089799 | MX$0.098661 | MX$0.098661 | - | MX$28,490,351 |
Jun-03 2021 | MX$0.098576 | MX$0.093636 | MX$0.099255 | MX$0.09453 | - | MX$30,263,585 |
Jun-02 2021 | MX$0.094552 | MX$0.090424 | MX$0.096118 | MX$0.09223 | - | MX$29,028,164 |
Jun-01 2021 | MX$0.092185 | MX$0.089973 | MX$0.095277 | MX$0.093859 | - | MX$28,301,407 |
May-31 2021 | MX$0.093815 | MX$0.086088 | MX$0.0942 | MX$0.08965 | - | MX$28,801,866 |
Análisis de precios históricos y de mercado de Bittwatt (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1091 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95813 MXN.