Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.124441 | €0.12001 | €0.125392 | €0.120564 | - | €668,240 |
Oct-10 2021 | €0.120649 | €0.119448 | €0.124152 | €0.120997 | - | €647,877 |
Oct-09 2021 | €0.120977 | €0.118283 | €0.121943 | €0.118795 | - | €649,642 |
Oct-08 2021 | €0.118765 | €0.118179 | €0.123099 | €0.118439 | - | €637,763 |
Oct-07 2021 | €0.118434 | €0.117821 | €0.121863 | €0.121863 | - | €635,982 |
Oct-06 2021 | €0.121938 | €0.111136 | €0.122319 | €0.113396 | - | €654,803 |
Oct-05 2021 | €0.113343 | €0.10802 | €0.114111 | €0.108108 | - | €608,646 |
Oct-04 2021 | €0.108103 | €0.103556 | €0.108865 | €0.106099 | - | €580,505 |
Oct-03 2021 | €0.106085 | €0.103804 | €0.108148 | €0.105024 | - | €569,670 |
Oct-02 2021 | €0.105066 | €0.104482 | €0.10628 | €0.105916 | - | €564,199 |
Oct-01 2021 | €0.10597 | €0.095357 | €0.106618 | €0.096393 | - | €569,054 |
Sep-30 2021 | €0.096366 | €0.091229 | €0.097058 | €0.091492 | - | €517,482 |
Sep-29 2021 | €0.091424 | €0.089875 | €0.093651 | €0.090326 | - | €490,944 |
Sep-28 2021 | €0.090197 | €0.0901 | €0.094158 | €0.09297 | - | €484,356 |
Sep-27 2021 | €0.092971 | €0.092871 | €0.097543 | €0.095112 | - | €499,248 |
Análisis de precios históricos y de mercado de BITTUP (BITTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2229 días, desde el día 31-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.